Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.67	62.40	61.55	62.27	270,363	+0.81(+1.32%)
Jul 28, 2022	60.39	61.49	60.19	61.46	280,103	+0.63(+1.03%)
Jul 27, 2022	60.61	60.93	60.25	60.83	285,316	-0.11(-0.18%)
Jul 26, 2022	60.61	61.01	60.59	60.94	336,766	+0.49(+0.81%)
Jul 25, 2022	59.76	60.45	59.64	60.45	318,775	+0.90(+1.52%)
Jul 22, 2022	58.94	59.77	58.94	59.54	368,352	+1.34(+2.31%)
Jul 21, 2022	57.65	58.33	57.50	58.20	344,115	-1.06(-1.80%)
Jul 20, 2022	59.91	59.94	59.15	59.26	403,765	-0.57(-0.96%)
Jul 19, 2022	59.90	60.12	59.79	59.84	361,439	+0.49(+0.83%)
Jul 18, 2022	59.43	59.92	59.32	59.34	328,739	+0.04(+0.08%)
Jul 15, 2022	59.00	59.34	58.69	59.30	402,318	+0.60(+1.02%)
Jul 14, 2022	57.90	58.81	57.70	58.70	393,388	+0.01(+0.02%)
Jul 13, 2022	58.15	59.10	58.13	58.69	309,723	+0.53(+0.91%)
Jul 12, 2022	58.44	58.66	58.04	58.16	471,903	-0.08(-0.14%)
Jul 11, 2022	57.86	58.41	57.72	58.24	387,846	+0.42(+0.73%)
Jul 08, 2022	57.79	58.13	57.61	57.82	374,612	-0.48(-0.83%)
Jul 07, 2022	58.27	58.44	57.89	58.31	380,661	-0.10(-0.17%)
Jul 06, 2022	58.56	58.92	57.91	58.41	639,614	+0.49(+0.85%)
Jul 05, 2022	58.25	58.33	57.14	57.91	668,384	-1.10(-1.86%)
Jul 01, 2022	57.55	59.05	57.47	59.01	734,956	+1.15(+1.98%)
Jun 30, 2022	58.15	58.29	57.55	57.87	620,265	-1.21(-2.04%)
Jun 29, 2022	59.12	59.34	58.94	59.08	375,470	+0.61(+1.04%)
Jun 28, 2022	58.55	58.95	58.41	58.47	454,331	-0.38(-0.64%)
Jun 27, 2022	58.24	59.10	58.21	58.84	447,991	+0.45(+0.77%)
Jun 24, 2022	58.00	58.49	57.88	58.40	475,939	+1.66(+2.92%)
Jun 23, 2022	56.67	56.91	56.24	56.74	604,338	-0.53(-0.92%)
Jun 22, 2022	56.81	57.68	56.77	57.27	704,545	+0.71(+1.25%)
Jun 21, 2022	56.66	56.87	56.34	56.56	522,770	-0.15(-0.27%)
Jun 17, 2022	57.54	57.70	56.61	56.71	741,019	-0.97(-1.67%)
Jun 16, 2022	57.66	57.94	57.46	57.68	801,484	-0.30(-0.51%)
Jun 15, 2022	57.83	58.54	57.38	57.98	760,877	+1.01(+1.77%)
Jun 14, 2022	57.98	58.08	56.51	56.97	654,081	-1.62(-2.76%)
Jun 13, 2022	59.56	59.60	58.43	58.58	603,967	-1.66(-2.76%)
Jun 10, 2022	59.73	60.53	59.70	60.25	493,657	-0.07(-0.12%)
Jun 09, 2022	61.10	61.85	60.32	60.32	489,559	-1.36(-2.20%)
Jun 08, 2022	62.06	62.33	61.67	61.68	518,947	-1.49(-2.36%)
Jun 07, 2022	62.57	63.17	62.46	63.17	578,089	-0.47(-0.74%)
Jun 06, 2022	63.91	64.04	63.54	63.65	390,097	+0.24(+0.38%)
Jun 03, 2022	63.89	64.12	63.33	63.41	239,691	-0.47(-0.74%)
Jun 02, 2022	63.30	63.97	62.50	63.88	383,875	+0.88(+1.39%)
Jun 01, 2022	63.91	63.99	62.84	63.00	545,175	-1.64(-2.54%)
May 31, 2022	64.64	64.95	64.32	64.64	530,079	+0.20(+0.31%)
May 27, 2022	64.29	64.60	64.09	64.44	439,397	-0.77(-1.19%)
May 26, 2022	65.89	65.91	65.06	65.22	486,309	-2.39(-3.54%)
May 25, 2022	67.66	67.74	67.01	67.61	468,823	+0.06(+0.09%)
May 24, 2022	66.58	67.57	66.42	67.55	535,428	+0.61(+0.91%)
May 23, 2022	66.82	67.44	66.66	66.94	486,145	+0.70(+1.06%)
May 20, 2022	65.80	66.28	65.49	66.23	438,310	+0.23(+0.34%)
May 19, 2022	65.82	66.35	65.29	66.01	473,198	-0.51(-0.77%)
May 18, 2022	66.77	67.37	66.48	66.52	446,171	-0.70(-1.03%)
May 17, 2022	66.55	67.25	66.22	67.21	406,756	+1.54(+2.34%)
May 16, 2022	65.33	65.85	65.31	65.68	379,741	+0.49(+0.75%)
May 13, 2022	64.18	65.22	64.09	65.19	401,702	+1.65(+2.60%)
May 12, 2022	63.89	63.96	63.05	63.54	463,297	+0.23(+0.36%)
May 11, 2022	63.50	64.49	63.27	63.31	442,185	-0.37(-0.57%)
May 10, 2022	63.83	64.13	63.16	63.68	488,420	+0.14(+0.22%)
May 09, 2022	63.18	63.90	63.00	63.54	524,430	-0.23(-0.35%)
May 06, 2022	63.56	63.95	63.23	63.76	598,468	-0.70(-1.09%)
May 05, 2022	64.96	65.14	64.14	64.47	530,628	-0.72(-1.11%)
May 04, 2022	64.77	65.28	64.10	65.19	429,357	+0.75(+1.16%)
May 03, 2022	64.34	65.02	64.16	64.44	408,062	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.