Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 4.950 | 5.000 | 4.740 | 4.910 | 84,046,832 | -0.36(-6.83%) |
Jun 05, 2024 | 5.330 | 5.350 | 5.150 | 5.270 | 49,355,824 | +0.06(+1.15%) |
Jun 04, 2024 | 5.310 | 5.370 | 5.200 | 5.210 | 29,358,980 | -0.13(-2.43%) |
Jun 03, 2024 | 5.540 | 5.630 | 5.190 | 5.340 | 53,449,312 | -0.05(-0.93%) |
May 31, 2024 | 5.270 | 5.520 | 5.260 | 5.390 | 63,176,636 | -0.01(-0.19%) |
May 30, 2024 | 4.950 | 5.440 | 4.930 | 5.400 | 69,255,552 | +0.47(+9.53%) |
May 29, 2024 | 4.820 | 5.000 | 4.810 | 4.930 | 37,661,564 | +0.03(+0.61%) |
May 28, 2024 | 4.970 | 5.010 | 4.830 | 4.900 | 46,472,664 | +0.07(+1.45%) |
May 24, 2024 | 4.810 | 4.920 | 4.770 | 4.830 | 32,325,288 | +0.03(+0.63%) |
May 23, 2024 | 5.120 | 5.130 | 4.710 | 4.800 | 78,989,184 | -0.44(-8.40%) |
May 22, 2024 | 5.260 | 5.310 | 5.140 | 5.240 | 36,635,892 | -0.01(-0.19%) |
May 21, 2024 | 5.190 | 5.540 | 5.140 | 5.250 | 74,996,912 | +0.03(+0.57%) |
May 20, 2024 | 5.250 | 5.320 | 5.100 | 5.220 | 47,628,672 | -0.06(-1.14%) |
May 17, 2024 | 5.280 | 5.390 | 5.040 | 5.280 | 58,708,560 | +0.02(+0.38%) |
May 16, 2024 | 5.370 | 5.460 | 5.220 | 5.260 | 41,747,648 | -0.07(-1.31%) |
May 15, 2024 | 6.000 | 6.050 | 5.210 | 5.330 | 111,951,880 | -0.46(-7.94%) |
May 14, 2024 | 5.510 | 5.850 | 5.455 | 5.790 | 80,453,464 | +0.38(+7.02%) |
May 13, 2024 | 5.200 | 5.660 | 5.160 | 5.410 | 76,377,368 | +0.34(+6.71%) |
May 10, 2024 | 5.280 | 5.350 | 5.032 | 5.070 | 49,082,592 | -0.26(-4.88%) |
May 09, 2024 | 5.370 | 5.410 | 5.230 | 5.330 | 34,603,064 | +0.11(+2.11%) |
May 08, 2024 | 5.250 | 5.280 | 5.110 | 5.220 | 54,809,252 | -0.29(-5.26%) |
May 07, 2024 | 5.540 | 5.830 | 5.460 | 5.510 | 43,709,960 | -0.18(-3.16%) |
May 06, 2024 | 5.750 | 6.040 | 5.570 | 5.690 | 75,494,392 | +0.12(+2.15%) |
May 03, 2024 | 5.530 | 5.580 | 5.330 | 5.570 | 54,697,760 | -0.02(-0.36%) |
May 02, 2024 | 5.610 | 5.670 | 5.170 | 5.590 | 99,518,472 | +0.32(+6.07%) |