Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9975 | 1.059 | 0.9934 | 1.059 | 22,771 | +0.06(+6.15%) |
Jul 30, 2012 | 1.018 | 1.018 | 0.9811 | 0.9975 | 368,004 | +0.00(+0.41%) |
Jul 27, 2012 | 0.9689 | 1.006 | 0.9689 | 0.9934 | 465,753 | +0.01(+1.25%) |
Jul 26, 2012 | 0.9852 | 0.9975 | 0.9403 | 0.9811 | 10,273 | -0.02(-1.64%) |
Jul 25, 2012 | 1.014 | 1.014 | 0.9811 | 0.9975 | 14,677 | -0.00(-0.41%) |
Jul 24, 2012 | 1.006 | 1.038 | 0.9975 | 1.002 | 8,268 | +0.00(+0.00%) |
Jul 23, 2012 | 1.014 | 1.022 | 0.9852 | 1.002 | 12,446 | -0.02(-2.00%) |
Jul 20, 2012 | 1.026 | 1.026 | 1.010 | 1.022 | 13,331 | +0.00(+0.00%) |
Jul 19, 2012 | 1.018 | 1.022 | 0.9941 | 1.022 | 21,523 | +0.00(+0.00%) |
Jul 18, 2012 | 1.014 | 1.038 | 0.9934 | 1.022 | 24,706 | +0.00(+0.00%) |
Jul 17, 2012 | 1.047 | 1.047 | 1.002 | 1.022 | 10,273 | -0.02(-2.15%) |
Jul 16, 2012 | 1.055 | 1.055 | 1.044 | 1.044 | 2,446 | -0.01(-1.35%) |
Jul 13, 2012 | 1.034 | 1.059 | 0.9484 | 1.059 | 43,028 | +0.02(+1.57%) |
Jul 12, 2012 | 1.042 | 1.042 | 1.022 | 1.042 | 16,634 | +0.00(+0.39%) |
Jul 11, 2012 | 1.038 | 1.042 | 1.034 | 1.038 | 15,166 | +0.00(+0.00%) |
Jul 10, 2012 | 0.9975 | 1.059 | 0.9934 | 1.038 | 5,381 | +0.02(+2.01%) |
Jul 09, 2012 | 1.018 | 1.018 | 0.9811 | 1.018 | 20,865 | +0.00(+0.00%) |
Jul 06, 2012 | 1.006 | 1.026 | 1.002 | 1.018 | 35,506 | -0.02(-1.97%) |
Jul 05, 2012 | 0.9975 | 1.042 | 0.9811 | 1.038 | 27,027 | +0.04(+4.53%) |
Jul 03, 2012 | 0.9607 | 0.9944 | 0.9607 | 0.9934 | 68,329 | +0.05(+5.65%) |
Jul 02, 2012 | 0.9566 | 0.9566 | 0.9362 | 0.9402 | 6,360 | -0.02(-1.71%) |
Jun 29, 2012 | 0.9443 | 0.9729 | 0.9345 | 0.9566 | 12,915 | +0.02(+2.64%) |
Jun 28, 2012 | 0.9280 | 0.9345 | 0.9198 | 0.9320 | 29,889 | +0.01(+0.88%) |
Jun 27, 2012 | 0.9607 | 0.9648 | 0.9239 | 0.9239 | 34,376 | -0.02(-2.16%) |
Jun 26, 2012 | 0.9443 | 0.9893 | 0.9443 | 0.9443 | 29,738 | -0.00(-0.43%) |
Jun 25, 2012 | 0.9852 | 0.9852 | 0.9198 | 0.9484 | 209,846 | -0.04(-3.73%) |
Jun 22, 2012 | 0.9852 | 1.006 | 0.9198 | 0.9852 | 101,908 | +0.00(+0.43%) |
Jun 21, 2012 | 0.9648 | 1.002 | 0.9321 | 0.9810 | 97,040 | -0.00(-0.43%) |
Jun 20, 2012 | 0.9770 | 1.010 | 0.9484 | 0.9852 | 153,945 | -0.01(-1.23%) |
Jun 19, 2012 | 0.9852 | 1.022 | 0.9607 | 0.9975 | 163,111 | +0.01(+0.83%) |
Jun 18, 2012 | 1.022 | 1.026 | 0.9893 | 0.9893 | 62,962 | -0.03(-3.20%) |
Jun 15, 2012 | 1.022 | 1.042 | 1.014 | 1.022 | 86,081 | +0.00(+0.39%) |
Jun 14, 2012 | 1.026 | 1.042 | 1.002 | 1.018 | 436,903 | -0.02(-1.55%) |
Jun 13, 2012 | 1.034 | 1.042 | 1.006 | 1.034 | 109,385 | +0.00(+0.10%) |
Jun 12, 2012 | 1.022 | 1.042 | 1.010 | 1.033 | 83,314 | +0.01(+1.07%) |
Jun 11, 2012 | 1.058 | 1.058 | 1.022 | 1.022 | 25,766 | +0.00(+0.00%) |
Jun 08, 2012 | 1.062 | 1.082 | 1.022 | 1.022 | 117,519 | -0.04(-3.41%) |
Jun 07, 2012 | 1.110 | 1.122 | 1.058 | 1.058 | 47,656 | -0.06(-5.04%) |
Jun 06, 2012 | 1.114 | 1.118 | 1.082 | 1.114 | 168,315 | +0.03(+2.96%) |
Jun 05, 2012 | 1.118 | 1.118 | 1.082 | 1.082 | 144,591 | -0.02(-2.00%) |
Jun 04, 2012 | 1.114 | 1.126 | 1.080 | 1.104 | 63,438 | +0.01(+0.92%) |
Jun 01, 2012 | 1.122 | 1.122 | 1.082 | 1.094 | 152,543 | +0.02(+2.25%) |
May 31, 2012 | 1.198 | 1.198 | 1.050 | 1.070 | 332,850 | +0.03(+3.29%) |
May 30, 2012 | 1.026 | 1.058 | 1.026 | 1.036 | 3,742 | -0.00(-0.19%) |
May 29, 2012 | 1.038 | 1.045 | 1.038 | 1.038 | 145,739 | -0.00(-0.35%) |
May 25, 2012 | 1.054 | 1.074 | 1.042 | 1.042 | 42,978 | -0.00(-0.41%) |
May 24, 2012 | 1.082 | 1.082 | 1.022 | 1.046 | 51,331 | -0.07(-6.11%) |
May 23, 2012 | 1.102 | 1.138 | 1.082 | 1.114 | 17,211 | +0.00(+0.00%) |
May 22, 2012 | 1.082 | 1.114 | 1.082 | 1.114 | 4,740 | +0.04(+4.12%) |
May 21, 2012 | 1.066 | 1.078 | 1.066 | 1.070 | 3,742 | -0.01(-0.74%) |
May 18, 2012 | 1.042 | 1.078 | 1.022 | 1.078 | 11,607 | +0.03(+3.06%) |
May 17, 2012 | 1.062 | 1.086 | 1.034 | 1.046 | 14,456 | -0.03(-2.97%) |
May 16, 2012 | 1.122 | 1.122 | 1.052 | 1.078 | 29,277 | -0.04(-3.58%) |
May 15, 2012 | 1.102 | 1.118 | 1.102 | 1.118 | 6,871 | -0.00(-0.36%) |
May 14, 2012 | 1.134 | 1.166 | 1.082 | 1.122 | 163,197 | -0.02(-1.75%) |
May 11, 2012 | 1.146 | 1.146 | 1.142 | 1.142 | 748 | +0.02(+1.78%) |
May 10, 2012 | 1.182 | 1.182 | 1.122 | 1.122 | 40,735 | -0.04(-3.45%) |
May 09, 2012 | 1.198 | 1.198 | 1.142 | 1.162 | 13,927 | -0.02(-1.69%) |
May 08, 2012 | 1.130 | 1.182 | 1.122 | 1.182 | 21,769 | +0.02(+1.37%) |
May 07, 2012 | 1.174 | 1.174 | 1.122 | 1.166 | 30,440 | +0.00(+0.35%) |
May 04, 2012 | 1.134 | 1.166 | 1.134 | 1.162 | 9,810 | +0.01(+1.04%) |
May 03, 2012 | 1.154 | 1.154 | 1.142 | 1.150 | 7,734 | +0.00(+0.38%) |
May 02, 2012 | 1.122 | 1.162 | 1.122 | 1.146 | 26,760 | -0.01(-0.73%) |