Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.94	69.04	66.59	66.70	225,623	-0.47(-0.70%)
Jul 30, 2019	61.94	69.29	61.90	67.17	419,881	+6.57(+10.85%)
Jul 29, 2019	63.08	63.19	60.33	60.59	113,454	-2.51(-3.97%)
Jul 26, 2019	62.52	63.32	61.67	63.10	144,854	+0.84(+1.36%)
Jul 25, 2019	61.37	62.34	60.44	62.26	201,753	+0.88(+1.44%)
Jul 24, 2019	59.27	61.37	59.07	61.37	167,910	+1.95(+3.29%)
Jul 23, 2019	59.48	60.20	58.99	59.42	166,571	+0.48(+0.81%)
Jul 22, 2019	58.81	59.53	57.85	58.94	108,225	+0.67(+1.14%)
Jul 19, 2019	57.96	59.71	57.96	58.28	128,026	+0.12(+0.21%)
Jul 18, 2019	58.27	58.53	57.88	58.15	71,458	-0.23(-0.39%)
Jul 17, 2019	59.34	59.51	58.17	58.38	101,789	-1.03(-1.74%)
Jul 16, 2019	58.75	60.13	58.09	59.41	68,940	+0.64(+1.09%)
Jul 15, 2019	58.91	59.06	58.02	58.77	96,922	+0.08(+0.14%)
Jul 12, 2019	57.34	58.89	57.34	58.69	160,937	+1.51(+2.64%)
Jul 11, 2019	58.58	59.02	56.63	57.18	130,502	-1.31(-2.25%)
Jul 10, 2019	60.11	60.55	58.40	58.49	101,857	-1.22(-2.04%)
Jul 09, 2019	59.52	60.11	59.20	59.71	79,123	-0.25(-0.42%)
Jul 08, 2019	59.75	60.70	59.75	59.97	85,370	-0.28(-0.47%)
Jul 05, 2019	59.51	60.32	58.90	60.25	56,024	+0.19(+0.31%)
Jul 03, 2019	59.53	60.06	59.32	60.06	33,763	+0.98(+1.65%)
Jul 02, 2019	59.80	59.80	58.65	59.08	136,835	-0.81(-1.35%)
Jul 01, 2019	60.95	61.03	59.46	59.89	109,651	-0.05(-0.08%)
Jun 28, 2019	60.32	60.68	59.80	59.94	338,278	-0.05(-0.08%)
Jun 27, 2019	60.27	60.47	59.36	59.98	229,181	-0.27(-0.45%)
Jun 26, 2019	59.93	60.92	59.73	60.26	113,109	+0.59(+0.99%)
Jun 25, 2019	60.42	61.00	59.65	59.67	155,436	-0.84(-1.40%)
Jun 24, 2019	60.77	60.95	60.25	60.51	85,752	-0.01(-0.02%)
Jun 21, 2019	60.63	61.28	60.41	60.52	149,967	-0.54(-0.88%)
Jun 20, 2019	60.89	61.73	60.49	61.05	87,930	+1.09(+1.82%)
Jun 19, 2019	59.39	60.21	58.99	59.97	132,208	+0.43(+0.73%)
Jun 18, 2019	58.51	60.18	58.24	59.53	44,341	+1.61(+2.79%)
Jun 17, 2019	58.25	58.54	57.65	57.92	74,088	-0.17(-0.29%)
Jun 14, 2019	58.65	58.90	58.07	58.09	87,232	-0.54(-0.93%)
Jun 13, 2019	58.27	59.00	57.90	58.63	74,460	+0.97(+1.68%)
Jun 12, 2019	58.29	58.35	57.30	57.67	66,194	-0.62(-1.06%)
Jun 11, 2019	59.15	59.53	57.89	58.29	65,659	+0.05(+0.08%)
Jun 10, 2019	58.11	59.01	58.11	58.24	74,862	+0.57(+0.99%)
Jun 07, 2019	57.29	58.27	57.06	57.67	106,830	+0.75(+1.32%)
Jun 06, 2019	56.98	57.45	55.29	56.91	90,191	+0.05(+0.08%)
Jun 05, 2019	56.86	57.21	56.24	56.87	89,360	+0.09(+0.17%)
Jun 04, 2019	55.06	56.81	54.31	56.77	78,501	+2.60(+4.80%)
Jun 03, 2019	51.82	54.28	51.82	54.17	190,769	+2.30(+4.43%)
May 31, 2019	53.04	53.04	51.82	51.87	111,893	-2.02(-3.75%)
May 30, 2019	54.72	55.16	53.54	53.89	100,104	-0.64(-1.18%)
May 29, 2019	54.86	55.27	53.68	54.54	146,864	-0.70(-1.27%)
May 28, 2019	55.86	56.40	55.14	55.24	127,183	-0.38(-0.69%)
May 24, 2019	56.19	56.19	55.15	55.62	57,979	+0.02(+0.03%)
May 23, 2019	55.62	55.70	54.47	55.60	170,034	-0.75(-1.33%)
May 22, 2019	57.26	57.30	56.34	56.35	98,512	-1.13(-1.97%)
May 21, 2019	57.53	58.03	57.02	57.48	123,833	+0.51(+0.90%)
May 20, 2019	56.88	57.44	56.58	56.97	134,811	-0.39(-0.68%)
May 17, 2019	58.19	58.81	57.33	57.36	69,425	-1.60(-2.71%)
May 16, 2019	59.41	60.11	58.92	58.96	84,315	-0.09(-0.16%)
May 15, 2019	57.65	59.26	57.57	59.05	88,159	+0.75(+1.28%)
May 14, 2019	58.27	58.78	57.45	58.30	87,709	+0.26(+0.45%)
May 13, 2019	59.86	60.08	57.83	58.04	131,724	-3.28(-5.35%)
May 10, 2019	61.29	61.60	59.85	61.32	82,368	+0.06(+0.09%)
May 09, 2019	60.12	61.36	59.88	61.27	108,137	+0.50(+0.83%)
May 08, 2019	61.69	61.75	60.61	60.76	110,343	-0.83(-1.35%)
May 07, 2019	61.69	62.28	60.92	61.60	103,567	-1.11(-1.77%)
May 06, 2019	61.35	62.76	61.17	62.71	145,012	-0.10(-0.16%)
May 03, 2019	61.60	62.85	61.39	62.81	162,598	+2.24(+3.70%)
May 02, 2019	61.46	62.81	59.25	60.57	533,685	-7.49(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.