Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | +0.52(+1.08%) |
Jul 30, 2019 | 48.70 | 48.70 | 48.70 | 48.70 | 2 | -1.43(-2.84%) |
Jul 29, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.47(+0.95%) |
Jul 26, 2019 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | -0.03(-0.05%) |
Jul 25, 2019 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | +1.64(+3.41%) |
Jul 24, 2019 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.59(-1.22%) |
Jul 23, 2019 | 48.63 | 48.63 | 48.63 | 48.63 | 2 | -0.21(-0.44%) |
Jul 22, 2019 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | -0.10(-0.21%) |
Jul 19, 2019 | 49.64 | 49.64 | 48.95 | 48.95 | 200 | -0.86(-1.73%) |
Jul 18, 2019 | 50.61 | 50.61 | 49.81 | 49.81 | 200 | -0.26(-0.51%) |
Jul 17, 2019 | 49.71 | 50.07 | 49.71 | 50.07 | 202 | +0.96(+1.95%) |
Jul 16, 2019 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | +0.36(+0.73%) |
Jul 15, 2019 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | +0.89(+1.86%) |
Jul 12, 2019 | 48.09 | 48.09 | 47.86 | 47.86 | 200 | -0.66(-1.36%) |
Jul 11, 2019 | 48.52 | 48.52 | 48.52 | 48.52 | 1 | -0.39(-0.79%) |
Jul 10, 2019 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | -1.34(-2.67%) |
Jul 09, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.02(+0.04%) |
Jul 08, 2019 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -0.15(-0.30%) |
Jul 05, 2019 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | -0.09(-0.18%) |
Jul 03, 2019 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.62(-1.22%) |
Jul 02, 2019 | 50.89 | 51.10 | 50.89 | 51.10 | 900 | +2.16(+4.41%) |
Jul 01, 2019 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.29(+0.60%) |
Jun 28, 2019 | 49.52 | 49.70 | 48.65 | 48.65 | 1,000 | -1.23(-2.47%) |
Jun 27, 2019 | 49.28 | 49.88 | 49.28 | 49.88 | 200 | +0.89(+1.82%) |
Jun 26, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 2 | -2.74(-5.30%) |
Jun 25, 2019 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | +0.50(+0.99%) |
Jun 24, 2019 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | +1.22(+2.43%) |
Jun 21, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | -0.37(-0.74%) |
Jun 20, 2019 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | -2.82(-5.31%) |
Jun 19, 2019 | 53.88 | 53.88 | 53.21 | 53.21 | 200 | -0.03(-0.06%) |
Jun 18, 2019 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | -1.60(-2.91%) |
Jun 17, 2019 | 54.83 | 54.84 | 54.83 | 54.84 | 200 | -0.76(-1.36%) |
Jun 14, 2019 | 55.57 | 55.79 | 55.57 | 55.59 | 400 | +0.28(+0.51%) |
Jun 13, 2019 | 55.32 | 55.45 | 54.97 | 55.31 | 700 | -1.37(-2.42%) |
Jun 12, 2019 | 56.44 | 56.68 | 56.44 | 56.68 | 500 | +1.37(+2.48%) |
Jun 11, 2019 | 55.28 | 55.31 | 55.28 | 55.31 | 200 | -0.36(-0.65%) |
Jun 10, 2019 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | -0.63(-1.13%) |
Jun 07, 2019 | 56.56 | 56.56 | 55.89 | 56.31 | 400 | +0.05(+0.08%) |
Jun 06, 2019 | 57.57 | 57.57 | 56.26 | 56.26 | 500 | -2.18(-3.72%) |
Jun 05, 2019 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | +1.91(+3.38%) |
Jun 04, 2019 | 56.55 | 56.87 | 56.53 | 56.53 | 500 | -1.90(-3.25%) |
Jun 03, 2019 | 58.93 | 58.93 | 58.37 | 58.43 | 900 | -1.20(-2.02%) |
May 31, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +2.17(+3.77%) |
May 30, 2019 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | +2.38(+4.33%) |
May 29, 2019 | 55.08 | 55.08 | 55.08 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | +0.93(+1.72%) |
May 24, 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | -0.55(-1.01%) |
May 23, 2019 | 54.70 | 54.70 | 54.70 | 54.70 | 200 | +3.56(+6.95%) |
May 22, 2019 | 50.07 | 51.14 | 49.87 | 51.14 | 1,600 | +1.59(+3.21%) |
May 21, 2019 | 49.59 | 49.59 | 49.55 | 49.55 | 200 | -1.25(-2.46%) |
May 20, 2019 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.06(-0.11%) |
May 17, 2019 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +1.18(+2.37%) |
May 16, 2019 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | -0.85(-1.69%) |
May 15, 2019 | 51.68 | 51.68 | 50.54 | 50.54 | 400 | -0.25(-0.50%) |
May 14, 2019 | 50.72 | 50.79 | 50.72 | 50.79 | 600 | -1.30(-2.49%) |
May 13, 2019 | 51.76 | 52.09 | 51.60 | 52.09 | 900 | +1.68(+3.33%) |
May 10, 2019 | 50.41 | 50.41 | 50.41 | 50.41 | 100 | -0.20(-0.40%) |
May 09, 2019 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +1.24(+2.52%) |
May 08, 2019 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.31(+0.63%) |
May 07, 2019 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | +0.77(+1.59%) |
May 06, 2019 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | +0.10(+0.20%) |
May 03, 2019 | 47.88 | 48.19 | 47.88 | 48.19 | 200 | -1.22(-2.46%) |
May 02, 2019 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | +1.91(+4.01%) |