Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.22(+0.60%) |
Jul 30, 2020 | 37.27 | 37.27 | 37.27 | 37.27 | 767 | +3.02(+8.83%) |
Jul 29, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -2.09(-5.74%) |
Jul 28, 2020 | 36.34 | 36.34 | 36.34 | 36.34 | 6 | +1.36(+3.88%) |
Jul 27, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 80 | +0.32(+0.91%) |
Jul 24, 2020 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | +0.26(+0.75%) |
Jul 23, 2020 | 34.41 | 34.41 | 34.41 | 34.41 | 11 | +0.50(+1.46%) |
Jul 22, 2020 | 33.91 | 33.91 | 33.91 | 33.91 | 15 | +0.46(+1.39%) |
Jul 21, 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 777 | -4.82(-12.60%) |
Jul 20, 2020 | 38.27 | 38.27 | 38.27 | 38.27 | 12 | +1.05(+2.81%) |
Jul 17, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 100 | +1.12(+3.11%) |
Jul 16, 2020 | 36.10 | 36.10 | 36.10 | 36.10 | 82 | +0.15(+0.42%) |
Jul 15, 2020 | 35.95 | 35.95 | 35.95 | 35.95 | 81 | -1.73(-4.60%) |
Jul 14, 2020 | 37.69 | 37.69 | 37.69 | 37.69 | 2 | -2.98(-7.32%) |
Jul 13, 2020 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.66(+1.64%) |
Jul 10, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -2.80(-6.54%) |
Jul 09, 2020 | 39.10 | 42.81 | 39.10 | 42.81 | 1,200 | +4.32(+11.22%) |
Jul 08, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 37 | +0.06(+0.16%) |
Jul 07, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +2.55(+7.11%) |
Jul 06, 2020 | 35.88 | 35.88 | 35.88 | 35.88 | 2 | -0.02(-0.05%) |
Jul 02, 2020 | 35.89 | 35.89 | 35.89 | 35.89 | 100 | -0.83(-2.27%) |
Jul 01, 2020 | 36.42 | 36.73 | 36.42 | 36.73 | 538 | +2.38(+6.92%) |
Jun 30, 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 11 | -2.69(-7.26%) |
Jun 29, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 2 | -0.81(-2.14%) |
Jun 26, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +2.36(+6.65%) |
Jun 25, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 26 | -1.14(-3.12%) |
Jun 24, 2020 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +3.67(+11.14%) |
Jun 23, 2020 | 32.27 | 32.96 | 32.27 | 32.96 | 233 | -0.50(-1.49%) |
Jun 22, 2020 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.11(+0.34%) |
Jun 19, 2020 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | +0.37(+1.13%) |
Jun 18, 2020 | 32.52 | 32.97 | 32.52 | 32.97 | 104 | -1.13(-3.31%) |
Jun 17, 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 9 | +2.25(+7.06%) |
Jun 16, 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 2 | -2.46(-7.16%) |
Jun 15, 2020 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.17(+0.50%) |
Jun 12, 2020 | 34.14 | 34.14 | 34.14 | 34.14 | 100 | -2.50(-6.82%) |
Jun 11, 2020 | 32.07 | 36.64 | 32.07 | 36.64 | 485 | +6.25(+20.55%) |
Jun 10, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 132 | +2.92(+10.64%) |
Jun 09, 2020 | 27.47 | 27.47 | 27.47 | 27.47 | 1 | +1.88(+7.33%) |
Jun 08, 2020 | 27.64 | 27.64 | 25.59 | 25.59 | 1,062 | -2.71(-9.59%) |
Jun 05, 2020 | 29.14 | 29.14 | 28.30 | 28.30 | 400 | -6.94(-19.70%) |
Jun 04, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 15 | +0.20(+0.57%) |
Jun 03, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -2.29(-6.14%) |
Jun 02, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -2.88(-7.17%) |
Jun 01, 2020 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -1.89(-4.50%) |
May 29, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | +1.05(+2.56%) |
May 28, 2020 | 41.07 | 41.07 | 41.07 | 41.07 | 109 | +2.24(+5.76%) |
May 27, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 62 | -1.02(-2.56%) |
May 26, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.93(-4.63%) |
May 22, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | +0.48(+1.16%) |
May 21, 2020 | 41.30 | 41.30 | 41.30 | 41.30 | 21 | +1.29(+3.23%) |
May 20, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 31 | -3.45(-7.95%) |
May 19, 2020 | 41.83 | 43.47 | 41.83 | 43.47 | 162 | +2.36(+5.74%) |
May 18, 2020 | 41.11 | 41.11 | 41.11 | 41.11 | 7 | -10.06(-19.67%) |
May 15, 2020 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.43(-0.83%) |
May 14, 2020 | 51.01 | 51.60 | 51.01 | 51.60 | 637 | -0.56(-1.08%) |
May 13, 2020 | 52.38 | 52.38 | 52.06 | 52.16 | 218 | +4.50(+9.45%) |
May 12, 2020 | 46.40 | 47.66 | 46.40 | 47.66 | 300 | +2.26(+4.97%) |
May 11, 2020 | 45.40 | 45.40 | 45.40 | 45.40 | 204 | +1.37(+3.12%) |
May 08, 2020 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -5.26(-10.67%) |
May 07, 2020 | 49.68 | 50.11 | 49.28 | 49.28 | 525 | -3.22(-6.13%) |
May 06, 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +3.42(+6.96%) |
May 05, 2020 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.17(-0.36%) |
May 04, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 165 | -5.16(-9.49%) |