Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.850 | 2.850 | 2.800 | 2.800 | 13,424 | -0.05(-1.75%) |
Jul 30, 2018 | 2.850 | 2.850 | 2.800 | 2.850 | 15,460 | +0.00(+0.00%) |
Jul 27, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 13,900 | +0.05(+1.79%) |
Jul 26, 2018 | 2.900 | 2.900 | 2.800 | 2.800 | 13,686 | -0.10(-3.45%) |
Jul 25, 2018 | 2.900 | 2.950 | 2.800 | 2.900 | 34,648 | +0.05(+1.75%) |
Jul 24, 2018 | 2.840 | 2.900 | 2.810 | 2.850 | 5,032 | +0.00(+0.00%) |
Jul 23, 2018 | 2.900 | 2.900 | 2.840 | 2.850 | 7,529 | -0.05(-1.72%) |
Jul 20, 2018 | 2.800 | 2.900 | 2.770 | 2.900 | 19,678 | +0.15(+5.45%) |
Jul 19, 2018 | 2.800 | 2.850 | 2.750 | 2.750 | 19,204 | -0.05(-1.79%) |
Jul 18, 2018 | 2.750 | 2.800 | 2.700 | 2.800 | 30,908 | +0.07(+2.75%) |
Jul 17, 2018 | 2.900 | 2.900 | 2.700 | 2.725 | 51,647 | -0.15(-5.22%) |
Jul 16, 2018 | 2.850 | 2.950 | 2.850 | 2.875 | 52,136 | +0.00(+0.05%) |
Jul 13, 2018 | 2.850 | 2.895 | 2.800 | 2.873 | 29,944 | +0.02(+0.82%) |
Jul 12, 2018 | 2.850 | 2.900 | 2.650 | 2.850 | 170,495 | -0.10(-3.39%) |
Jul 11, 2018 | 2.950 | 2.950 | 2.855 | 2.950 | 12,732 | +0.05(+1.72%) |
Jul 10, 2018 | 2.950 | 3.000 | 2.900 | 2.900 | 17,638 | +0.05(+1.75%) |
Jul 09, 2018 | 3.000 | 3.050 | 2.850 | 2.850 | 25,088 | -0.15(-5.00%) |
Jul 06, 2018 | 3.000 | 3.030 | 3.000 | 3.000 | 11,418 | +0.00(+0.00%) |
Jul 05, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 27,130 | -0.05(-1.64%) |
Jul 03, 2018 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 3.100 | 3.100 | 3.000 | 3.050 | 14,845 | -0.05(-1.61%) |
Jun 29, 2018 | 3.100 | 2.950 | 3.100 | 10,414 | +0.10(+3.33%) | |
Jun 28, 2018 | 2.900 | 3.000 | 2.900 | 3.000 | 41,100 | +0.10(+3.45%) |
Jun 27, 2018 | 2.950 | 2.950 | 2.900 | 2.900 | 19,604 | +0.00(+0.00%) |
Jun 26, 2018 | 3.000 | 3.000 | 2.900 | 2.900 | 37,786 | -0.10(-3.33%) |
Jun 25, 2018 | 3.200 | 3.200 | 3.000 | 3.000 | 21,364 | -0.25(-7.69%) |
Jun 22, 2018 | 3.100 | 3.250 | 2.950 | 3.250 | 245,933 | +0.14(+4.50%) |
Jun 21, 2018 | 3.200 | 3.200 | 3.100 | 3.110 | 12,286 | -0.07(-2.11%) |
Jun 20, 2018 | 3.200 | 3.200 | 2.990 | 3.177 | 56,078 | +0.18(+5.90%) |
Jun 19, 2018 | 3.050 | 3.100 | 3.000 | 3.000 | 61,288 | -0.05(-1.64%) |
Jun 18, 2018 | 3.100 | 3.100 | 3.000 | 3.050 | 11,174 | -0.05(-1.61%) |
Jun 15, 2018 | 3.100 | 3.050 | 3.100 | 21,652 | +0.00(+0.00%) | |
Jun 14, 2018 | 3.000 | 3.100 | 3.000 | 3.100 | 19,011 | +0.10(+3.33%) |
Jun 13, 2018 | 3.050 | 3.050 | 2.950 | 3.000 | 23,762 | +0.00(+0.00%) |
Jun 12, 2018 | 3.000 | 3.000 | 2.900 | 3.000 | 28,945 | +0.05(+1.69%) |
Jun 11, 2018 | 2.900 | 3.050 | 2.850 | 2.950 | 69,459 | -0.05(-1.67%) |
Jun 08, 2018 | 2.850 | 3.075 | 2.850 | 3.000 | 60,511 | +0.15(+5.26%) |
Jun 07, 2018 | 2.900 | 2.900 | 2.825 | 2.850 | 14,171 | +0.00(+0.00%) |
Jun 06, 2018 | 2.950 | 2.850 | 42,989 | +0.00(+0.00%) | ||
Jun 05, 2018 | 2.850 | 2.900 | 2.750 | 2.850 | 32,378 | +0.00(+0.00%) |
Jun 04, 2018 | 2.850 | 2.900 | 2.850 | 2.850 | 11,946 | -0.05(-1.72%) |
Jun 01, 2018 | 2.850 | 2.950 | 2.850 | 2.900 | 33,069 | +0.00(+0.00%) |
May 31, 2018 | 3.000 | 3.000 | 2.850 | 2.900 | 36,082 | +0.10(+3.57%) |
May 30, 2018 | 2.850 | 2.900 | 2.790 | 2.800 | 23,498 | -0.05(-1.75%) |
May 29, 2018 | 2.850 | 2.900 | 2.850 | 2.850 | 25,752 | -0.05(-1.72%) |
May 25, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
May 24, 2018 | 2.850 | 3.000 | 2.850 | 2.850 | 29,518 | +0.00(+0.00%) |
May 23, 2018 | 2.800 | 2.850 | 2.750 | 2.850 | 50,150 | +0.05(+1.79%) |
May 22, 2018 | 2.840 | 2.840 | 2.800 | 2.800 | 7,157 | -0.05(-1.75%) |
May 21, 2018 | 2.850 | 2.850 | 2.800 | 2.850 | 11,227 | +0.05(+1.79%) |
May 18, 2018 | 2.700 | 2.850 | 2.700 | 2.800 | 31,456 | -0.05(-1.75%) |
May 17, 2018 | 2.850 | 2.850 | 2.800 | 2.850 | 20,222 | +0.05(+1.79%) |
May 16, 2018 | 2.850 | 2.850 | 2.745 | 2.800 | 39,621 | +0.05(+1.82%) |
May 15, 2018 | 2.833 | 2.900 | 2.750 | 2.750 | 22,546 | -0.15(-5.17%) |
May 14, 2018 | 2.700 | 2.900 | 2.700 | 2.900 | 67,046 | +0.25(+9.43%) |
May 11, 2018 | 2.650 | 2.850 | 2.650 | 2.650 | 39,250 | -0.01(-0.38%) |
May 10, 2018 | 2.640 | 2.800 | 2.600 | 2.660 | 41,481 | +0.01(+0.38%) |
May 09, 2018 | 2.750 | 2.750 | 2.600 | 2.650 | 96,790 | -0.05(-1.85%) |
May 08, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 12,047 | +0.05(+1.89%) |
May 07, 2018 | 2.750 | 2.750 | 2.650 | 2.650 | 23,073 | -0.05(-1.85%) |
May 04, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 28,320 | +0.00(+0.00%) |
May 03, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 13,159 | +0.05(+1.89%) |
May 02, 2018 | 2.700 | 2.750 | 2.650 | 2.650 | 22,191 | -0.10(-3.64%) |