Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.140 | 2.220 | 2.100 | 2.170 | 74,000 | +0.07(+3.33%) |
Jul 30, 2020 | 2.180 | 2.180 | 2.100 | 2.100 | 47,958 | -0.04(-1.87%) |
Jul 29, 2020 | 2.160 | 2.410 | 1.950 | 2.140 | 471,770 | -0.04(-1.83%) |
Jul 28, 2020 | 2.200 | 2.200 | 2.180 | 2.180 | 1,077 | -0.01(-0.46%) |
Jul 27, 2020 | 2.200 | 2.200 | 2.180 | 2.190 | 4,358 | -0.02(-0.90%) |
Jul 24, 2020 | 2.200 | 2.210 | 2.200 | 2.210 | 400 | +0.00(+0.00%) |
Jul 23, 2020 | 2.220 | 2.240 | 2.210 | 2.210 | 3,130 | -0.01(-0.45%) |
Jul 22, 2020 | 2.190 | 2.220 | 2.190 | 2.220 | 2,708 | +0.02(+0.91%) |
Jul 21, 2020 | 2.190 | 2.200 | 2.190 | 2.200 | 4,551 | -0.03(-1.35%) |
Jul 20, 2020 | 2.230 | 2.260 | 2.180 | 2.230 | 6,420 | -0.01(-0.29%) |
Jul 17, 2020 | 2.240 | 2.270 | 2.210 | 2.236 | 8,000 | -0.02(-0.88%) |
Jul 16, 2020 | 2.190 | 2.261 | 2.190 | 2.256 | 21,694 | +0.08(+3.50%) |
Jul 15, 2020 | 2.200 | 2.229 | 2.180 | 2.180 | 2,832 | +0.03(+1.40%) |
Jul 14, 2020 | 2.150 | 2.180 | 2.150 | 2.150 | 8,870 | -0.02(-0.92%) |
Jul 13, 2020 | 2.120 | 2.200 | 2.120 | 2.170 | 20,216 | +0.04(+1.87%) |
Jul 10, 2020 | 2.150 | 2.150 | 2.120 | 2.130 | 6,100 | -0.02(-0.93%) |
Jul 09, 2020 | 2.170 | 2.170 | 2.150 | 2.150 | 1,002 | +0.01(+0.42%) |
Jul 08, 2020 | 2.200 | 2.230 | 2.135 | 2.141 | 9,752 | -0.05(-2.23%) |
Jul 07, 2020 | 2.230 | 2.230 | 2.180 | 2.190 | 5,476 | -0.06(-2.67%) |
Jul 06, 2020 | 2.260 | 2.260 | 2.200 | 2.250 | 1,337 | +0.00(+0.00%) |
Jul 02, 2020 | 2.220 | 2.360 | 2.100 | 2.250 | 94,600 | +0.10(+4.65%) |
Jul 01, 2020 | 2.210 | 2.290 | 2.100 | 2.150 | 42,562 | -0.02(-0.69%) |
Jun 30, 2020 | 2.226 | 2.290 | 2.130 | 2.165 | 6,174 | +0.02(+0.70%) |
Jun 29, 2020 | 2.200 | 2.289 | 2.150 | 2.150 | 8,336 | -0.05(-2.27%) |
Jun 26, 2020 | 2.200 | 2.280 | 2.178 | 2.200 | 2,200 | -0.02(-0.90%) |
Jun 25, 2020 | 2.170 | 2.230 | 2.170 | 2.220 | 2,763 | +0.04(+1.83%) |
Jun 24, 2020 | 2.170 | 2.240 | 2.130 | 2.180 | 7,824 | +0.06(+2.74%) |
Jun 23, 2020 | 2.240 | 2.240 | 2.121 | 2.122 | 32,025 | -0.14(-6.11%) |
Jun 22, 2020 | 2.260 | 2.271 | 2.250 | 2.260 | 3,532 | -0.03(-1.31%) |
Jun 19, 2020 | 2.240 | 2.300 | 2.210 | 2.290 | 11,300 | +0.04(+1.78%) |
Jun 18, 2020 | 2.240 | 2.250 | 2.230 | 2.250 | 729 | +0.00(+0.00%) |
Jun 17, 2020 | 2.250 | 2.284 | 2.250 | 2.250 | 5,347 | +0.00(+0.00%) |
Jun 16, 2020 | 2.300 | 2.300 | 2.250 | 2.250 | 18,187 | -0.04(-1.75%) |
Jun 15, 2020 | 2.230 | 2.290 | 2.230 | 2.290 | 5,679 | +0.03(+1.47%) |
Jun 12, 2020 | 2.280 | 2.280 | 2.257 | 2.257 | 600 | +0.02(+0.75%) |
Jun 11, 2020 | 2.250 | 2.263 | 2.230 | 2.240 | 8,048 | -0.11(-4.68%) |
Jun 10, 2020 | 2.320 | 2.350 | 2.310 | 2.350 | 1,859 | +0.01(+0.43%) |
Jun 09, 2020 | 2.370 | 2.370 | 2.340 | 2.340 | 23,805 | -0.03(-1.27%) |
Jun 08, 2020 | 2.360 | 2.400 | 2.360 | 2.370 | 21,557 | +0.04(+1.72%) |
Jun 05, 2020 | 2.290 | 2.365 | 2.260 | 2.330 | 44,800 | +0.07(+3.10%) |
Jun 04, 2020 | 2.220 | 2.290 | 2.210 | 2.260 | 7,045 | +0.06(+2.73%) |
Jun 03, 2020 | 2.210 | 2.290 | 2.170 | 2.200 | 13,300 | -0.01(-0.45%) |
Jun 02, 2020 | 2.180 | 2.210 | 2.160 | 2.210 | 17,380 | +0.02(+0.91%) |
Jun 01, 2020 | 2.230 | 2.230 | 2.190 | 2.190 | 3,597 | -0.03(-1.35%) |
May 29, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 800 | +0.03(+1.37%) |
May 28, 2020 | 2.210 | 2.250 | 2.190 | 2.190 | 2,081 | -0.05(-2.23%) |
May 27, 2020 | 2.260 | 2.290 | 2.200 | 2.240 | 4,218 | -0.02(-0.88%) |
May 26, 2020 | 2.310 | 2.350 | 2.260 | 2.260 | 5,226 | -0.02(-0.88%) |
May 22, 2020 | 2.270 | 2.290 | 2.240 | 2.280 | 4,100 | -0.03(-1.30%) |
May 21, 2020 | 2.240 | 2.345 | 2.240 | 2.310 | 10,167 | -0.04(-1.70%) |
May 20, 2020 | 2.280 | 2.350 | 2.280 | 2.350 | 6,905 | +0.05(+2.17%) |
May 19, 2020 | 2.290 | 2.300 | 2.285 | 2.300 | 5,147 | +0.00(+0.00%) |
May 18, 2020 | 2.240 | 2.300 | 2.220 | 2.300 | 7,455 | +0.07(+3.14%) |
May 15, 2020 | 2.240 | 2.250 | 2.209 | 2.230 | 8,000 | +0.05(+2.29%) |
May 14, 2020 | 2.200 | 2.240 | 2.180 | 2.180 | 4,862 | -0.10(-4.39%) |
May 13, 2020 | 2.240 | 2.280 | 2.210 | 2.280 | 4,987 | +0.10(+4.59%) |
May 12, 2020 | 2.250 | 2.336 | 2.150 | 2.180 | 108,192 | +0.01(+0.46%) |
May 11, 2020 | 2.290 | 2.295 | 2.170 | 2.170 | 15,981 | -0.09(-3.98%) |
May 08, 2020 | 2.310 | 2.330 | 2.260 | 2.260 | 6,100 | -0.03(-1.31%) |
May 07, 2020 | 2.240 | 2.310 | 2.240 | 2.290 | 3,078 | +0.07(+3.15%) |
May 06, 2020 | 2.250 | 2.250 | 2.220 | 2.220 | 4,290 | -0.04(-1.77%) |
May 05, 2020 | 2.240 | 2.275 | 2.240 | 2.260 | 6,525 | +0.01(+0.44%) |
May 04, 2020 | 2.200 | 2.260 | 2.200 | 2.250 | 14,827 | +0.00(+0.00%) |