Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.290 | 2.330 | 2.290 | 2.330 | 3,387 | +0.02(+0.87%) |
Jul 28, 2022 | 2.320 | 2.320 | 2.310 | 2.310 | 1,809 | -0.01(-0.44%) |
Jul 27, 2022 | 2.300 | 2.350 | 2.300 | 2.320 | 5,029 | +0.04(+1.76%) |
Jul 26, 2022 | 2.280 | 2.328 | 2.280 | 2.280 | 1,672 | +0.02(+0.88%) |
Jul 25, 2022 | 2.300 | 2.320 | 2.260 | 2.260 | 2,502 | -0.03(-1.31%) |
Jul 22, 2022 | 2.290 | 2.300 | 2.290 | 2.290 | 11,228 | +0.01(+0.44%) |
Jul 21, 2022 | 2.320 | 2.320 | 2.270 | 2.280 | 16,183 | -0.05(-2.15%) |
Jul 20, 2022 | 2.400 | 2.400 | 2.330 | 2.330 | 14,447 | -0.02(-0.85%) |
Jul 19, 2022 | 2.340 | 2.410 | 2.340 | 2.350 | 6,338 | +0.00(+0.00%) |
Jul 18, 2022 | 2.260 | 2.380 | 2.260 | 2.350 | 5,835 | +0.00(+0.00%) |
Jul 15, 2022 | 2.405 | 2.405 | 2.350 | 2.350 | 4,575 | -0.02(-0.84%) |
Jul 14, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | 1,671 | -0.04(-1.66%) |
Jul 13, 2022 | 2.400 | 2.410 | 2.400 | 2.410 | 2,749 | +0.00(+0.00%) |
Jul 12, 2022 | 2.540 | 2.550 | 2.410 | 2.410 | 9,711 | -0.09(-3.60%) |
Jul 11, 2022 | 2.400 | 2.500 | 2.400 | 2.500 | 9,502 | +0.10(+4.17%) |
Jul 08, 2022 | 2.400 | 2.435 | 2.400 | 2.400 | 4,973 | -0.03(-1.23%) |
Jul 07, 2022 | 2.420 | 2.430 | 2.410 | 2.430 | 1,877 | +0.01(+0.41%) |
Jul 06, 2022 | 2.440 | 2.450 | 2.420 | 2.420 | 3,030 | +0.00(+0.00%) |
Jul 05, 2022 | 2.470 | 2.470 | 2.350 | 2.420 | 3,980 | +0.06(+2.54%) |
Jul 01, 2022 | 2.370 | 2.380 | 2.360 | 2.360 | 2,329 | -0.04(-1.67%) |
Jun 30, 2022 | 2.420 | 2.435 | 2.370 | 2.400 | 7,985 | -0.03(-1.23%) |
Jun 29, 2022 | 2.460 | 2.480 | 2.421 | 2.430 | 3,725 | -0.02(-0.82%) |
Jun 28, 2022 | 2.470 | 2.470 | 2.430 | 2.450 | 5,284 | +0.00(+0.00%) |
Jun 27, 2022 | 2.470 | 2.480 | 2.450 | 2.450 | 8,448 | -0.03(-1.21%) |
Jun 24, 2022 | 2.420 | 2.480 | 2.400 | 2.480 | 10,994 | +0.08(+3.33%) |
Jun 23, 2022 | 2.440 | 2.440 | 2.400 | 2.400 | 7,167 | -0.04(-1.64%) |
Jun 22, 2022 | 2.350 | 2.440 | 2.350 | 2.440 | 7,854 | +0.04(+1.67%) |
Jun 21, 2022 | 2.310 | 2.400 | 2.300 | 2.400 | 10,182 | +0.07(+3.00%) |
Jun 17, 2022 | 2.290 | 2.330 | 2.270 | 2.330 | 15,322 | +0.02(+0.87%) |
Jun 16, 2022 | 2.350 | 2.350 | 2.275 | 2.310 | 14,336 | -0.09(-3.75%) |
Jun 15, 2022 | 2.280 | 2.400 | 2.280 | 2.400 | 8,217 | +0.13(+5.73%) |
Jun 14, 2022 | 2.360 | 2.400 | 2.270 | 2.270 | 34,765 | -0.09(-3.81%) |
Jun 13, 2022 | 2.370 | 2.440 | 2.360 | 2.360 | 32,159 | -0.06(-2.48%) |
Jun 10, 2022 | 2.394 | 2.430 | 2.390 | 2.420 | 25,875 | +0.02(+0.83%) |
Jun 09, 2022 | 2.510 | 2.510 | 2.400 | 2.400 | 9,336 | -0.10(-4.00%) |
Jun 08, 2022 | 2.480 | 2.500 | 2.480 | 2.500 | 8,865 | +0.03(+1.21%) |
Jun 07, 2022 | 2.490 | 2.535 | 2.470 | 2.470 | 10,242 | -0.02(-0.88%) |
Jun 06, 2022 | 2.280 | 2.500 | 2.280 | 2.492 | 54,940 | +0.03(+1.30%) |
Jun 03, 2022 | 2.370 | 2.460 | 2.360 | 2.460 | 10,949 | +0.06(+2.50%) |
Jun 02, 2022 | 2.440 | 2.444 | 2.400 | 2.400 | 6,835 | -0.02(-0.83%) |
Jun 01, 2022 | 2.400 | 2.430 | 2.400 | 2.420 | 8,102 | +0.02(+0.83%) |
May 31, 2022 | 2.400 | 2.430 | 2.380 | 2.400 | 19,705 | +0.03(+1.27%) |
May 27, 2022 | 2.430 | 2.430 | 2.360 | 2.370 | 26,290 | -0.01(-0.42%) |
May 26, 2022 | 2.360 | 2.450 | 2.360 | 2.380 | 8,363 | -0.02(-0.83%) |
May 25, 2022 | 2.450 | 2.450 | 2.350 | 2.400 | 54,521 | +0.01(+0.42%) |
May 24, 2022 | 2.360 | 2.400 | 2.360 | 2.390 | 17,127 | -0.01(-0.42%) |
May 23, 2022 | 2.370 | 2.410 | 2.370 | 2.400 | 21,884 | +0.03(+1.27%) |
May 20, 2022 | 2.420 | 2.420 | 2.360 | 2.370 | 7,640 | -0.05(-2.07%) |
May 19, 2022 | 2.410 | 2.430 | 2.390 | 2.420 | 7,212 | +0.00(+0.00%) |
May 18, 2022 | 2.410 | 2.440 | 2.400 | 2.420 | 13,617 | +0.00(+0.00%) |
May 17, 2022 | 2.420 | 2.480 | 2.410 | 2.420 | 36,722 | -0.08(-3.20%) |
May 16, 2022 | 2.510 | 2.540 | 2.475 | 2.500 | 9,477 | -0.02(-0.79%) |
May 13, 2022 | 2.487 | 2.550 | 2.487 | 2.520 | 18,188 | +0.07(+2.86%) |
May 12, 2022 | 2.400 | 2.490 | 2.400 | 2.450 | 19,689 | -0.01(-0.41%) |
May 11, 2022 | 2.490 | 2.500 | 2.430 | 2.460 | 38,716 | +0.00(+0.00%) |
May 10, 2022 | 2.491 | 2.500 | 2.430 | 2.460 | 6,957 | -0.05(-1.99%) |
May 09, 2022 | 2.500 | 2.520 | 2.490 | 2.510 | 7,921 | -0.02(-0.79%) |
May 06, 2022 | 2.510 | 2.550 | 2.505 | 2.530 | 20,733 | +0.00(+0.00%) |
May 05, 2022 | 2.520 | 2.530 | 2.500 | 2.530 | 4,985 | +0.01(+0.40%) |
May 04, 2022 | 2.510 | 2.540 | 2.510 | 2.520 | 6,945 | -0.01(-0.40%) |
May 03, 2022 | 2.530 | 2.550 | 2.530 | 2.530 | 6,077 | -0.01(-0.39%) |