Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.080 | 2.080 | 2.000 | 2.030 | 59,800 | -0.06(-2.87%) |
Jul 30, 2020 | 2.040 | 2.150 | 2.000 | 2.090 | 77,168 | +0.01(+0.48%) |
Jul 29, 2020 | 2.120 | 2.190 | 2.010 | 2.080 | 171,191 | -0.10(-4.59%) |
Jul 28, 2020 | 2.160 | 2.220 | 2.110 | 2.180 | 80,304 | -0.04(-1.80%) |
Jul 27, 2020 | 2.310 | 2.310 | 2.100 | 2.220 | 197,075 | -0.03(-1.33%) |
Jul 24, 2020 | 2.070 | 2.293 | 2.000 | 2.250 | 348,900 | +0.19(+9.22%) |
Jul 23, 2020 | 2.010 | 2.200 | 1.980 | 2.060 | 215,086 | +0.02(+0.98%) |
Jul 22, 2020 | 2.000 | 2.130 | 1.880 | 2.040 | 168,507 | +0.02(+0.99%) |
Jul 21, 2020 | 2.090 | 2.100 | 1.960 | 2.020 | 241,627 | +0.07(+3.59%) |
Jul 20, 2020 | 1.910 | 1.980 | 1.810 | 1.950 | 385,960 | +0.10(+5.41%) |
Jul 17, 2020 | 1.890 | 1.920 | 1.850 | 1.850 | 103,900 | -0.07(-3.65%) |
Jul 16, 2020 | 1.950 | 1.950 | 1.840 | 1.920 | 56,112 | +0.03(+1.59%) |
Jul 15, 2020 | 1.840 | 1.940 | 1.820 | 1.890 | 242,055 | +0.05(+2.72%) |
Jul 14, 2020 | 1.830 | 1.860 | 1.680 | 1.840 | 190,711 | -0.01(-0.54%) |
Jul 13, 2020 | 2.030 | 2.090 | 1.830 | 1.850 | 192,349 | -0.16(-7.96%) |
Jul 10, 2020 | 1.940 | 2.140 | 1.901 | 2.010 | 453,800 | +0.05(+2.55%) |
Jul 09, 2020 | 2.070 | 2.090 | 1.930 | 1.960 | 159,033 | -0.12(-5.77%) |
Jul 08, 2020 | 2.070 | 2.130 | 2.030 | 2.080 | 135,169 | +0.00(+0.00%) |
Jul 07, 2020 | 2.140 | 2.220 | 2.060 | 2.080 | 138,174 | -0.07(-3.26%) |
Jul 06, 2020 | 2.060 | 2.250 | 2.030 | 2.150 | 358,711 | +0.03(+1.42%) |
Jul 02, 2020 | 2.200 | 2.330 | 2.080 | 2.120 | 422,600 | -0.06(-2.75%) |
Jul 01, 2020 | 2.050 | 2.340 | 2.020 | 2.180 | 878,074 | -0.02(-0.91%) |
Jun 30, 2020 | 2.180 | 2.372 | 2.060 | 2.200 | 340,737 | +0.01(+0.46%) |
Jun 29, 2020 | 2.400 | 2.400 | 2.110 | 2.190 | 299,685 | +0.02(+0.92%) |
Jun 26, 2020 | 2.020 | 2.420 | 1.830 | 2.170 | 823,200 | +0.10(+4.83%) |
Jun 25, 2020 | 2.070 | 2.160 | 1.960 | 2.070 | 344,289 | +0.04(+1.97%) |
Jun 24, 2020 | 2.130 | 2.250 | 1.880 | 2.030 | 337,496 | -0.12(-5.58%) |
Jun 23, 2020 | 2.110 | 2.460 | 2.100 | 2.150 | 672,663 | -0.16(-6.93%) |
Jun 22, 2020 | 2.720 | 2.790 | 2.200 | 2.310 | 1,331,767 | -0.84(-26.67%) |
Jun 19, 2020 | 3.180 | 3.500 | 2.650 | 3.150 | 4,634,300 | +0.37(+13.31%) |
Jun 18, 2020 | 2.150 | 3.450 | 2.120 | 2.780 | 8,155,477 | +0.39(+16.32%) |
Jun 17, 2020 | 5.980 | 6.750 | 2.160 | 2.390 | 11,054,408 | -2.11(-46.89%) |
Jun 16, 2020 | 1.270 | 5.200 | 1.130 | 4.500 | 12,330,498 | +3.25(+260.00%) |
Jun 15, 2020 | 1.070 | 1.580 | 1.010 | 1.250 | 2,799,066 | +0.17(+15.74%) |
Jun 12, 2020 | 1.030 | 1.105 | 1.000 | 1.080 | 90,400 | +0.05(+4.85%) |
Jun 11, 2020 | 1.030 | 1.080 | 0.9500 | 1.030 | 219,180 | +0.03(+3.00%) |
Jun 10, 2020 | 1.220 | 1.220 | 0.9900 | 1.000 | 357,263 | -0.21(-17.36%) |
Jun 09, 2020 | 1.210 | 1.280 | 1.170 | 1.210 | 77,631 | +0.01(+0.83%) |
Jun 08, 2020 | 1.370 | 1.400 | 1.150 | 1.200 | 118,985 | -0.17(-12.41%) |
Jun 05, 2020 | 1.360 | 1.520 | 1.160 | 1.370 | 242,600 | +0.01(+0.74%) |
Jun 04, 2020 | 1.200 | 2.120 | 1.165 | 1.360 | 1,723,383 | +0.16(+13.33%) |
Jun 03, 2020 | 1.000 | 1.220 | 0.9975 | 1.200 | 192,855 | +0.25(+26.32%) |
Jun 02, 2020 | 1.040 | 1.060 | 0.9400 | 0.9500 | 89,561 | -0.12(-11.21%) |
Jun 01, 2020 | 1.110 | 1.110 | 1.020 | 1.070 | 49,828 | -0.05(-4.46%) |
May 29, 2020 | 1.080 | 1.120 | 1.050 | 1.120 | 37,000 | +0.07(+6.67%) |
May 28, 2020 | 1.170 | 1.170 | 1.050 | 1.050 | 43,091 | -0.06(-5.41%) |
May 27, 2020 | 1.120 | 1.159 | 1.080 | 1.110 | 21,323 | +0.04(+3.74%) |
May 26, 2020 | 1.450 | 1.450 | 1.020 | 1.070 | 108,252 | -0.08(-6.96%) |
May 22, 2020 | 1.350 | 1.420 | 1.130 | 1.150 | 69,400 | -0.14(-10.85%) |
May 21, 2020 | 1.390 | 1.470 | 1.210 | 1.290 | 59,166 | -0.03(-2.64%) |
May 20, 2020 | 1.460 | 1.550 | 1.290 | 1.325 | 36,783 | -0.23(-14.52%) |
May 19, 2020 | 1.550 | 1.660 | 1.530 | 1.550 | 17,215 | +0.10(+6.90%) |
May 18, 2020 | 1.450 | 1.500 | 1.410 | 1.450 | 35,616 | +0.06(+4.32%) |
May 15, 2020 | 1.420 | 1.420 | 1.390 | 1.390 | 11,400 | +0.06(+4.51%) |
May 14, 2020 | 1.200 | 1.330 | 1.170 | 1.330 | 7,175 | +0.17(+14.66%) |
May 13, 2020 | 1.150 | 1.196 | 1.080 | 1.160 | 13,350 | -0.06(-4.53%) |
May 12, 2020 | 1.440 | 1.440 | 1.130 | 1.215 | 10,753 | -0.05(-4.33%) |
May 11, 2020 | 1.330 | 1.380 | 1.250 | 1.270 | 11,971 | -0.00(-0.39%) |
May 08, 2020 | 1.320 | 1.370 | 1.170 | 1.275 | 37,400 | +0.01(+0.87%) |
May 07, 2020 | 1.260 | 1.360 | 1.210 | 1.264 | 22,692 | +0.06(+5.33%) |
May 06, 2020 | 1.150 | 1.390 | 1.130 | 1.200 | 34,286 | +0.07(+6.19%) |
May 05, 2020 | 1.120 | 1.220 | 1.080 | 1.130 | 8,924 | +0.06(+5.61%) |
May 04, 2020 | 1.200 | 1.220 | 1.070 | 1.070 | 13,213 | -0.08(-6.96%) |