Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 189.16 | 190.20 | 182.99 | 189.46 | 664,319 | +12.10(+6.82%) |
Jun 12, 2024 | 171.88 | 182.00 | 170.19 | 177.36 | 879,780 | +11.87(+7.17%) |
Jun 11, 2024 | 168.36 | 171.00 | 159.86 | 165.49 | 492,033 | -3.10(-1.84%) |
Jun 10, 2024 | 164.61 | 171.46 | 155.08 | 168.59 | 684,383 | +2.74(+1.65%) |
Jun 07, 2024 | 162.49 | 168.00 | 157.80 | 165.85 | 1,331,753 | -0.52(-0.31%) |
Jun 06, 2024 | 175.32 | 178.96 | 158.69 | 166.37 | 2,357,015 | -3.98(-2.34%) |
Jun 05, 2024 | 159.63 | 170.35 | 157.20 | 170.35 | 946,974 | +15.82(+10.24%) |
Jun 04, 2024 | 152.65 | 154.75 | 148.10 | 154.53 | 767,185 | +3.65(+2.42%) |
Jun 03, 2024 | 147.47 | 150.88 | 143.25 | 150.88 | 1,220,388 | +13.06(+9.48%) |
May 31, 2024 | 144.98 | 145.13 | 130.77 | 137.82 | 1,483,484 | -2.20(-1.57%) |
May 30, 2024 | 150.52 | 153.52 | 137.50 | 140.02 | 1,430,988 | -11.10(-7.35%) |
May 29, 2024 | 146.47 | 152.82 | 140.80 | 151.12 | 1,210,184 | +2.47(+1.66%) |
May 28, 2024 | 139.93 | 151.17 | 138.90 | 148.65 | 1,187,303 | +18.23(+13.98%) |
May 24, 2024 | 126.01 | 130.55 | 122.47 | 130.42 | 939,690 | +6.33(+5.10%) |
May 23, 2024 | 120.09 | 129.83 | 119.52 | 124.09 | 2,673,315 | +19.15(+18.25%) |
May 22, 2024 | 106.25 | 107.22 | 101.33 | 104.94 | 1,217,712 | -0.88(-0.83%) |
May 21, 2024 | 101.86 | 105.93 | 101.06 | 105.82 | 559,357 | +0.96(+0.92%) |
May 20, 2024 | 102.26 | 105.50 | 101.75 | 104.86 | 435,690 | +5.18(+5.20%) |
May 17, 2024 | 104.36 | 104.70 | 98.20 | 99.68 | 945,704 | -4.45(-4.27%) |
May 16, 2024 | 105.28 | 107.17 | 103.40 | 104.13 | 593,319 | -0.40(-0.38%) |
May 15, 2024 | 100.00 | 105.09 | 98.31 | 104.53 | 873,864 | +6.98(+7.16%) |
May 14, 2024 | 93.98 | 98.23 | 92.64 | 97.55 | 456,867 | +2.02(+2.11%) |
May 13, 2024 | 95.79 | 96.86 | 91.71 | 95.53 | 507,721 | +1.04(+1.10%) |
May 10, 2024 | 95.54 | 97.80 | 93.35 | 94.49 | 663,956 | +1.99(+2.15%) |
May 09, 2024 | 96.23 | 97.19 | 91.23 | 92.50 | 703,070 | -3.41(-3.56%) |
May 08, 2024 | 93.92 | 97.58 | 93.87 | 95.91 | 445,831 | -0.16(-0.17%) |
May 07, 2024 | 97.54 | 98.79 | 92.92 | 96.07 | 890,015 | -3.73(-3.74%) |
May 06, 2024 | 94.00 | 99.81 | 93.49 | 99.80 | 793,298 | +7.04(+7.59%) |
May 03, 2024 | 90.82 | 93.80 | 89.32 | 92.76 | 976,579 | +5.90(+6.79%) |
May 02, 2024 | 84.15 | 87.69 | 81.74 | 86.86 | 608,698 | +5.28(+6.47%) |