Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.10	92.74	91.01	91.49	768,651	-0.24(-0.26%)
Jul 29, 2021	91.11	93.20	90.78	91.73	654,343	+2.08(+2.32%)
Jul 28, 2021	89.20	91.26	87.82	89.65	1,037,099	+1.90(+2.17%)
Jul 27, 2021	87.56	88.68	86.88	87.75	587,457	-0.69(-0.77%)
Jul 26, 2021	90.08	90.40	88.26	88.43	735,364	-1.18(-1.32%)
Jul 23, 2021	89.21	89.80	88.49	89.61	427,563	+1.45(+1.64%)
Jul 22, 2021	90.50	90.63	87.97	88.16	784,684	-2.17(-2.40%)
Jul 21, 2021	89.09	90.47	88.67	90.33	689,396	+2.26(+2.57%)
Jul 20, 2021	86.07	88.32	85.77	88.07	1,177,930	+2.15(+2.50%)
Jul 19, 2021	85.47	86.85	84.81	85.92	790,757	-1.67(-1.91%)
Jul 16, 2021	88.71	89.21	87.48	87.59	526,318	-0.86(-0.97%)
Jul 15, 2021	88.15	89.90	87.77	88.45	592,638	-0.50(-0.57%)
Jul 14, 2021	89.16	90.31	88.63	88.95	598,558	+0.09(+0.11%)
Jul 13, 2021	91.35	91.58	88.82	88.86	565,175	-2.86(-3.11%)
Jul 12, 2021	90.97	92.01	90.43	91.71	449,211	+0.29(+0.32%)
Jul 09, 2021	91.23	92.04	90.72	91.42	507,435	+1.76(+1.97%)
Jul 08, 2021	91.39	92.08	89.14	89.66	697,976	-3.44(-3.70%)
Jul 07, 2021	91.17	93.27	91.11	93.10	873,578	+1.46(+1.59%)
Jul 06, 2021	93.05	93.23	90.81	91.64	1,296,959	-1.70(-1.82%)
Jul 02, 2021	94.05	94.59	93.02	93.34	618,538	-0.87(-0.93%)
Jul 01, 2021	93.85	94.76	93.25	94.21	882,102	+1.32(+1.42%)
Jun 30, 2021	91.85	93.22	91.35	92.89	1,065,503	+0.87(+0.95%)
Jun 29, 2021	92.76	93.46	92.00	92.02	623,170	+0.18(+0.20%)
Jun 28, 2021	91.62	92.35	91.03	91.84	948,942	+0.13(+0.14%)
Jun 25, 2021	92.30	92.91	91.52	91.71	1,530,229	-0.33(-0.36%)
Jun 24, 2021	92.29	92.50	90.95	92.04	1,002,152	+0.28(+0.31%)
Jun 23, 2021	92.37	93.10	91.57	91.75	1,034,385	-0.86(-0.93%)
Jun 22, 2021	91.35	92.84	90.42	92.62	996,818	+1.36(+1.49%)
Jun 21, 2021	90.73	92.08	90.70	91.26	679,828	+1.45(+1.62%)
Jun 18, 2021	88.65	90.23	88.37	89.81	1,736,327	+0.01(+0.01%)
Jun 17, 2021	92.28	92.28	87.84	89.80	1,082,853	-2.31(-2.50%)
Jun 16, 2021	92.72	93.27	91.83	92.10	791,470	-1.20(-1.29%)
Jun 15, 2021	92.13	93.69	91.66	93.31	854,972	+1.45(+1.58%)
Jun 14, 2021	94.41	94.86	91.29	91.86	1,269,648	-2.69(-2.84%)
Jun 11, 2021	94.34	95.42	93.35	94.54	1,223,922	+0.63(+0.67%)
Jun 10, 2021	97.60	97.65	93.81	93.92	1,486,374	-3.10(-3.20%)
Jun 09, 2021	100.12	100.42	96.84	97.02	1,315,143	-2.61(-2.62%)
Jun 08, 2021	99.42	100.10	98.73	99.63	1,284,156	+0.01(+0.01%)
Jun 07, 2021	100.58	100.97	99.27	99.62	543,158	-0.01(-0.01%)
Jun 04, 2021	99.82	100.04	98.61	99.63	570,510	+0.16(+0.16%)
Jun 03, 2021	98.82	99.59	97.36	99.47	952,165	+0.01(+0.01%)
Jun 02, 2021	101.94	102.21	99.02	99.46	665,585	-2.40(-2.36%)
Jun 01, 2021	103.03	103.65	101.38	101.86	1,316,268	+0.66(+0.66%)
May 28, 2021	101.67	101.67	99.64	101.19	787,596	+0.03(+0.03%)
May 27, 2021	101.90	102.42	100.66	101.17	1,563,255	+0.56(+0.56%)
May 26, 2021	98.68	100.76	98.68	100.61	975,236	+2.12(+2.15%)
May 25, 2021	100.41	101.02	98.48	98.49	785,160	-1.29(-1.29%)
May 24, 2021	99.47	100.18	98.59	99.78	502,721	+1.29(+1.31%)
May 21, 2021	99.69	100.93	98.30	98.49	582,722	-0.39(-0.39%)
May 20, 2021	98.57	99.26	97.54	98.88	623,363	+0.85(+0.87%)
May 19, 2021	96.33	98.48	94.82	98.02	1,166,101	-0.02(-0.02%)
May 18, 2021	100.85	101.28	98.04	98.04	999,359	-2.81(-2.78%)
May 17, 2021	99.94	101.05	98.87	100.85	704,722	-0.17(-0.17%)
May 14, 2021	99.65	101.29	99.15	101.02	816,219	+2.49(+2.52%)
May 13, 2021	95.60	99.10	95.25	98.54	819,242	+3.82(+4.04%)
May 12, 2021	99.55	99.77	94.51	94.71	1,133,911	-5.47(-5.46%)
May 11, 2021	101.33	101.33	97.92	100.19	1,068,269	-2.50(-2.43%)
May 10, 2021	102.30	104.27	101.51	102.68	1,073,036	+1.23(+1.22%)
May 07, 2021	98.76	101.78	97.40	101.45	890,354	+2.43(+2.45%)
May 06, 2021	96.80	99.11	96.22	99.02	717,121	+2.43(+2.51%)
May 05, 2021	96.31	96.95	94.10	96.59	704,421	+0.85(+0.89%)
May 04, 2021	93.55	96.03	93.55	95.74	892,093	+1.47(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.