Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.25	14.54	14.21	14.54	34,212	+0.31(+2.21%)
Jul 28, 2016	13.88	14.33	13.88	14.23	40,624	+0.44(+3.20%)
Jul 27, 2016	13.71	14.17	13.71	13.79	18,235	+0.17(+1.22%)
Jul 26, 2016	13.99	13.99	13.33	13.62	36,184	-0.28(-2.02%)
Jul 25, 2016	13.33	13.91	13.33	13.90	24,121	+0.72(+5.47%)
Jul 22, 2016	13.24	13.55	13.18	13.18	4,312	-0.24(-1.79%)
Jul 21, 2016	13.39	13.59	13.03	13.42	34,130	+0.00(+0.00%)
Jul 20, 2016	13.00	13.43	12.74	13.42	33,898	+0.46(+3.58%)
Jul 19, 2016	12.50	12.97	12.45	12.96	34,724	+0.21(+1.66%)
Jul 18, 2016	12.24	12.75	12.15	12.75	15,613	+0.48(+3.87%)
Jul 15, 2016	11.68	12.27	11.58	12.27	25,520	+0.54(+4.64%)
Jul 14, 2016	11.94	11.94	11.70	11.73	3,348	-0.16(-1.35%)
Jul 13, 2016	11.58	11.97	11.58	11.89	13,050	+0.33(+2.82%)
Jul 12, 2016	11.36	11.74	11.34	11.56	9,015	+0.11(+0.95%)
Jul 11, 2016	11.43	11.47	11.12	11.45	9,190	+0.26(+2.30%)
Jul 08, 2016	11.07	11.19	10.74	11.19	9,141	+0.45(+4.21%)
Jul 07, 2016	10.83	11.13	10.74	10.74	6,806	-0.06(-0.53%)
Jul 06, 2016	10.91	10.99	10.69	10.80	34,399	-0.08(-0.74%)
Jul 05, 2016	11.07	11.07	10.72	10.88	27,237	-0.22(-1.96%)
Jul 01, 2016	11.08	11.10	11.10	11.10	5,938	-0.19(-1.72%)
Jun 30, 2016	12.02	12.02	10.88	11.29	22,966	+0.36(+3.30%)
Jun 29, 2016	10.99	11.37	10.78	10.93	26,302	+0.06(+0.58%)
Jun 28, 2016	10.98	11.11	10.66	10.87	7,883	-0.09(-0.84%)
Jun 27, 2016	11.55	11.55	10.83	10.96	49,727	-0.89(-7.50%)
Jun 24, 2016	12.08	12.08	11.46	11.85	9,550	-0.87(-6.84%)
Jun 23, 2016	12.42	12.72	11.03	12.72	8,573	+0.41(+3.30%)
Jun 22, 2016	12.52	12.52	12.09	12.31	15,441	+0.01(+0.05%)
Jun 21, 2016	12.32	12.63	12.28	12.30	20,057	+0.03(+0.23%)
Jun 20, 2016	10.28	12.50	10.27	12.28	9,714	+0.26(+2.14%)
Jun 17, 2016	12.11	12.11	11.83	12.02	4,266	-0.41(-3.32%)
Jun 16, 2016	12.09	12.43	12.09	12.43	4,148	+0.38(+3.13%)
Jun 15, 2016	12.38	12.38	11.59	12.05	12,388	-0.21(-1.68%)
Jun 14, 2016	12.25	12.36	12.24	12.26	11,628	-0.10(-0.79%)
Jun 13, 2016	12.57	12.57	12.14	12.36	8,531	-0.37(-2.88%)
Jun 10, 2016	12.60	12.88	12.49	12.72	21,382	+0.01(+0.09%)
Jun 09, 2016	12.76	12.76	12.41	12.71	18,181	+0.27(+2.21%)
Jun 08, 2016	12.68	12.88	12.44	12.44	9,427	-0.21(-1.67%)
Jun 07, 2016	12.88	12.88	12.65	12.65	7,915	+0.06(+0.50%)
Jun 06, 2016	12.69	12.86	12.33	12.59	18,614	+0.15(+1.24%)
Jun 03, 2016	12.70	12.71	12.43	12.43	16,874	-0.15(-1.18%)
Jun 02, 2016	12.46	12.72	12.46	12.58	25,263	+0.01(+0.05%)
Jun 01, 2016	12.34	12.74	12.34	12.57	19,395	+0.21(+1.67%)
May 31, 2016	12.50	12.59	12.36	12.37	14,283	-0.22(-1.77%)
May 27, 2016	12.59	12.59	12.59	12.59	4,366	+0.16(+1.27%)
May 26, 2016	12.22	12.43	12.08	12.43	29,752	+0.27(+2.24%)
May 25, 2016	11.61	12.47	11.59	12.16	22,125	+0.61(+5.26%)
May 24, 2016	11.48	11.81	11.46	11.55	12,782	+0.12(+1.04%)
May 20, 2016	11.43	11.43	11.43	11.43	6,338	-0.13(-1.13%)
May 19, 2016	11.29	11.79	11.12	11.56	15,386	+0.19(+1.70%)
May 18, 2016	11.20	11.79	11.20	11.37	17,522	-0.14(-1.23%)
May 17, 2016	11.53	11.64	11.45	11.51	27,815	-0.03(-0.29%)
May 16, 2016	11.61	11.82	11.44	11.55	11,164	-0.12(-1.07%)
May 13, 2016	11.87	12.02	11.42	11.67	11,661	-0.35(-2.88%)
May 12, 2016	11.93	12.19	11.79	12.02	17,589	-0.20(-1.67%)
May 11, 2016	12.47	12.49	12.17	12.22	11,002	+0.01(+0.09%)
May 10, 2016	12.13	12.49	12.13	12.21	11,388	+0.15(+1.22%)
May 09, 2016	11.89	12.27	11.77	12.06	11,339	+0.08(+0.66%)
May 06, 2016	11.69	12.31	11.66	11.98	10,342	+0.16(+1.39%)
May 05, 2016	11.36	11.92	11.36	11.82	23,523	+0.17(+1.46%)
May 04, 2016	11.51	12.02	11.51	11.65	10,618	-0.17(-1.44%)
May 03, 2016	11.64	11.86	11.55	11.82	29,389	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.