Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 167.27 | 167.27 | 160.41 | 161.61 | 39,108 | -5.05(-3.03%) |
Jun 06, 2024 | 166.36 | 172.81 | 165.13 | 166.66 | 71,636 | +1.50(+0.91%) |
Jun 05, 2024 | 163.87 | 169.53 | 163.37 | 165.16 | 37,913 | +3.97(+2.46%) |
Jun 04, 2024 | 162.67 | 172.02 | 160.19 | 161.19 | 75,453 | -2.65(-1.62%) |
Jun 03, 2024 | 185.80 | 185.80 | 162.04 | 163.84 | 104,089 | -24.82(-13.16%) |
May 31, 2024 | 184.81 | 188.83 | 181.39 | 188.66 | 37,111 | +2.22(+1.19%) |
May 30, 2024 | 185.18 | 188.24 | 181.75 | 186.44 | 42,226 | +1.94(+1.05%) |
May 29, 2024 | 180.00 | 186.23 | 176.80 | 184.50 | 53,560 | +2.44(+1.34%) |
May 28, 2024 | 191.20 | 191.20 | 182.03 | 182.06 | 48,271 | -10.60(-5.50%) |
May 24, 2024 | 193.79 | 195.38 | 190.92 | 192.66 | 50,609 | -2.00(-1.03%) |
May 23, 2024 | 194.67 | 196.67 | 193.25 | 194.66 | 39,458 | -0.20(-0.10%) |
May 22, 2024 | 193.60 | 196.00 | 192.50 | 194.86 | 44,182 | +0.14(+0.07%) |
May 21, 2024 | 196.00 | 196.00 | 193.63 | 194.72 | 41,071 | -1.64(-0.84%) |
May 20, 2024 | 193.31 | 197.31 | 193.31 | 196.36 | 19,524 | +2.73(+1.41%) |
May 17, 2024 | 193.45 | 194.12 | 192.65 | 193.63 | 12,212 | -0.12(-0.06%) |
May 16, 2024 | 191.51 | 195.39 | 190.56 | 193.75 | 24,104 | +2.97(+1.56%) |
May 15, 2024 | 187.39 | 193.15 | 187.39 | 190.78 | 42,055 | +3.39(+1.81%) |
May 14, 2024 | 187.01 | 188.86 | 186.60 | 187.39 | 30,496 | -0.35(-0.19%) |
May 13, 2024 | 188.07 | 188.79 | 186.58 | 187.74 | 51,566 | +0.25(+0.13%) |
May 10, 2024 | 192.27 | 195.72 | 186.79 | 187.49 | 23,583 | -3.15(-1.65%) |
May 09, 2024 | 186.31 | 191.00 | 184.33 | 190.64 | 50,785 | +5.28(+2.85%) |
May 08, 2024 | 185.28 | 187.37 | 184.00 | 185.36 | 47,279 | -0.17(-0.09%) |
May 07, 2024 | 185.20 | 185.99 | 184.29 | 185.53 | 29,818 | +0.60(+0.32%) |
May 06, 2024 | 184.40 | 186.17 | 184.40 | 184.93 | 29,617 | +0.94(+0.51%) |
May 03, 2024 | 183.90 | 184.94 | 182.43 | 183.99 | 20,537 | +1.04(+0.57%) |
May 02, 2024 | 183.69 | 186.24 | 182.94 | 182.95 | 56,588 | +1.74(+0.96%) |