Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.194 | 7.246 | 6.892 | 6.918 | 3,194,804 | -0.37(-5.10%) |
Jul 29, 2021 | 7.437 | 7.506 | 7.290 | 7.290 | 898,361 | +0.02(+0.24%) |
Jul 28, 2021 | 7.238 | 7.471 | 7.151 | 7.272 | 1,341,798 | +0.04(+0.60%) |
Jul 27, 2021 | 7.316 | 7.364 | 7.082 | 7.229 | 1,562,341 | -0.22(-3.02%) |
Jul 26, 2021 | 7.324 | 7.514 | 7.259 | 7.454 | 1,406,097 | +0.22(+2.99%) |
Jul 23, 2021 | 7.324 | 7.324 | 7.073 | 7.238 | 1,050,088 | -0.01(-0.12%) |
Jul 22, 2021 | 7.497 | 7.514 | 7.194 | 7.246 | 1,272,757 | -0.34(-4.45%) |
Jul 21, 2021 | 7.359 | 7.584 | 7.354 | 7.584 | 1,030,476 | +0.31(+4.28%) |
Jul 20, 2021 | 7.039 | 7.432 | 6.970 | 7.272 | 1,505,400 | +0.28(+3.96%) |
Jul 19, 2021 | 7.117 | 7.168 | 6.797 | 6.996 | 2,431,922 | -0.31(-4.26%) |
Jul 16, 2021 | 7.549 | 7.549 | 7.229 | 7.307 | 2,073,472 | -0.10(-1.29%) |
Jul 15, 2021 | 7.497 | 7.644 | 7.272 | 7.402 | 1,186,913 | -0.19(-2.51%) |
Jul 14, 2021 | 7.852 | 7.955 | 7.562 | 7.592 | 1,881,466 | -0.16(-2.12%) |
Jul 13, 2021 | 7.921 | 7.951 | 7.636 | 7.757 | 2,791,779 | -0.22(-2.82%) |
Jul 12, 2021 | 7.964 | 8.215 | 7.713 | 7.981 | 3,880,335 | -0.17(-2.12%) |
Jul 09, 2021 | 7.437 | 8.578 | 7.393 | 8.154 | 20,115,528 | +1.05(+14.86%) |
Jul 08, 2021 | 7.099 | 7.199 | 6.970 | 7.099 | 1,721,178 | -0.22(-2.96%) |
Jul 07, 2021 | 7.255 | 7.359 | 7.177 | 7.316 | 1,390,182 | +0.04(+0.59%) |
Jul 06, 2021 | 7.350 | 7.402 | 7.095 | 7.272 | 1,094,873 | -0.10(-1.29%) |
Jul 02, 2021 | 7.592 | 7.618 | 7.333 | 7.367 | 1,209,843 | -0.22(-2.96%) |
Jul 01, 2021 | 7.661 | 7.687 | 7.506 | 7.592 | 884,220 | +0.01(+0.11%) |
Jun 30, 2021 | 7.661 | 7.661 | 7.419 | 7.584 | 1,855,560 | -0.07(-0.90%) |
Jun 29, 2021 | 7.722 | 7.800 | 7.653 | 7.653 | 2,912,606 | -0.03(-0.45%) |
Jun 28, 2021 | 7.774 | 7.817 | 7.480 | 7.687 | 1,762,951 | -0.10(-1.22%) |
Jun 25, 2021 | 7.826 | 8.007 | 7.774 | 7.782 | 7,052,072 | +0.00(+0.00%) |
Jun 24, 2021 | 7.705 | 7.817 | 7.592 | 7.782 | 1,701,052 | +0.21(+2.74%) |
Jun 23, 2021 | 7.454 | 7.765 | 7.454 | 7.575 | 1,800,011 | +0.10(+1.39%) |
Jun 22, 2021 | 7.454 | 7.506 | 7.354 | 7.471 | 971,197 | -0.05(-0.69%) |
Jun 21, 2021 | 7.160 | 7.523 | 7.134 | 7.523 | 1,634,443 | +0.51(+7.27%) |
Jun 18, 2021 | 7.186 | 7.307 | 7.004 | 7.013 | 4,138,277 | -0.29(-4.02%) |
Jun 17, 2021 | 7.601 | 7.653 | 7.255 | 7.307 | 1,971,683 | -0.34(-4.41%) |
Jun 16, 2021 | 7.592 | 7.731 | 7.447 | 7.644 | 2,252,669 | +0.00(+0.00%) |
Jun 15, 2021 | 7.731 | 8.085 | 7.510 | 7.644 | 4,975,222 | -0.11(-1.45%) |
Jun 14, 2021 | 7.973 | 7.973 | 7.705 | 7.757 | 1,522,065 | -0.17(-2.18%) |
Jun 11, 2021 | 7.800 | 7.964 | 7.748 | 7.929 | 1,211,811 | +0.16(+2.00%) |
Jun 10, 2021 | 7.921 | 7.999 | 7.722 | 7.774 | 1,935,320 | -0.14(-1.75%) |
Jun 09, 2021 | 7.973 | 8.081 | 7.834 | 7.912 | 2,335,892 | +0.01(+0.11%) |
Jun 08, 2021 | 7.687 | 7.999 | 7.600 | 7.904 | 2,741,824 | +0.30(+3.98%) |
Jun 07, 2021 | 7.834 | 7.929 | 7.601 | 7.601 | 4,065,733 | -0.26(-3.30%) |
Jun 04, 2021 | 7.731 | 7.938 | 7.644 | 7.860 | 1,570,806 | +0.17(+2.25%) |
Jun 03, 2021 | 7.679 | 7.713 | 7.488 | 7.687 | 1,460,651 | -0.01(-0.11%) |
Jun 02, 2021 | 7.471 | 7.756 | 7.341 | 7.696 | 2,612,622 | +0.31(+4.22%) |
Jun 01, 2021 | 7.359 | 7.562 | 7.264 | 7.385 | 2,097,498 | +0.14(+1.91%) |
May 28, 2021 | 7.463 | 7.463 | 7.177 | 7.246 | 1,258,541 | -0.10(-1.41%) |
May 27, 2021 | 7.143 | 7.506 | 7.047 | 7.350 | 2,707,174 | +0.27(+3.79%) |
May 26, 2021 | 6.831 | 7.091 | 6.797 | 7.082 | 1,259,760 | +0.31(+4.60%) |
May 25, 2021 | 7.013 | 7.108 | 6.762 | 6.771 | 1,252,125 | -0.17(-2.49%) |
May 24, 2021 | 6.814 | 7.030 | 6.596 | 6.944 | 1,529,588 | +0.13(+1.90%) |
May 21, 2021 | 6.840 | 7.013 | 6.771 | 6.814 | 2,055,469 | +0.04(+0.64%) |
May 20, 2021 | 6.779 | 6.779 | 6.632 | 6.771 | 1,467,858 | +0.00(+0.00%) |
May 19, 2021 | 6.590 | 6.801 | 6.560 | 6.771 | 1,957,207 | +0.06(+0.90%) |
May 18, 2021 | 6.865 | 6.900 | 6.711 | 6.711 | 1,154,649 | -0.12(-1.76%) |
May 17, 2021 | 6.650 | 6.839 | 6.573 | 6.831 | 1,414,059 | +0.11(+1.66%) |
May 14, 2021 | 6.272 | 6.758 | 6.247 | 6.719 | 2,811,014 | +0.55(+8.91%) |
May 13, 2021 | 6.135 | 6.341 | 6.045 | 6.169 | 2,770,547 | +0.02(+0.28%) |
May 12, 2021 | 6.444 | 6.513 | 6.109 | 6.152 | 2,529,933 | -0.32(-4.91%) |
May 11, 2021 | 6.152 | 6.479 | 6.101 | 6.470 | 1,933,915 | +0.15(+2.31%) |
May 10, 2021 | 6.539 | 6.590 | 6.277 | 6.324 | 3,281,440 | -0.27(-4.17%) |
May 07, 2021 | 6.487 | 6.668 | 6.375 | 6.599 | 2,137,758 | +0.10(+1.59%) |
May 06, 2021 | 6.367 | 6.500 | 6.272 | 6.496 | 2,347,131 | +0.16(+2.58%) |
May 05, 2021 | 6.384 | 6.513 | 6.169 | 6.333 | 3,697,216 | -0.01(-0.14%) |
May 04, 2021 | 6.324 | 6.401 | 6.096 | 6.341 | 3,550,788 | -0.03(-0.40%) |