Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5091 | 0.5169 | 0.4816 | 0.5169 | 19,547,888 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5169 | 0.5208 | 0.4777 | 0.4914 | 29,379,928 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5384 | 0.5455 | 0.4985 | 0.5028 | 21,990,574 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5776 | 0.5784 | 0.5314 | 0.5384 | 23,407,922 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5756 | 0.5834 | 0.5572 | 0.5678 | 17,423,144 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5431 | 0.5952 | 0.5404 | 0.5893 | 9,782,243 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5874 | 0.5932 | 0.5580 | 0.5580 | 10,655,635 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6167 | 0.6203 | 0.5811 | 0.5811 | 21,565,370 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6657 | 0.6657 | 0.6344 | 0.6344 | 22,856,306 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6755 | 0.6892 | 0.6716 | 0.6735 | 9,003,341 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6853 | 0.6892 | 0.6735 | 0.6782 | 9,853,749 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6774 | 0.6837 | 0.6669 | 0.6794 | 18,977,118 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6986 | 0.6986 | 0.6778 | 0.6821 | 8,050,782 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6743 | 0.7048 | 0.6770 | 0.6990 | 13,196,643 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6841 | 0.6841 | 0.6743 | 0.6743 | 6,072,882 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6892 | 0.6904 | 0.6813 | 0.6841 | 7,371,477 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6892 | 0.7029 | 0.6892 | 0.7029 | 13,795,504 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6892 | 0.7029 | 0.6892 | 0.7029 | 13,795,504 | +0.01(+1.36%) |
Jul 02, 2002 | 0.7084 | 0.7084 | 0.6798 | 0.6935 | 10,674,788 | -0.01(-2.10%) |
Jul 01, 2002 | 0.7346 | 0.7389 | 0.7048 | 0.7084 | 7,577,056 | -0.03(-4.08%) |
Jun 28, 2002 | 0.7401 | 0.7499 | 0.7303 | 0.7385 | 14,492,685 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7460 | 0.7557 | 0.7272 | 0.7397 | 19,025,640 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6931 | 0.7362 | 0.6735 | 0.7338 | 41,641,888 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6931 | 0.7244 | 0.6911 | 0.7052 | 46,929,484 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6970 | 0.7044 | 0.6128 | 0.6336 | 50,046,372 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7675 | 0.7718 | 0.7009 | 0.7009 | 26,344,764 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7718 | 0.7828 | 0.7597 | 0.7608 | 7,337,001 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7988 | 0.7988 | 0.7753 | 0.7753 | 6,961,596 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7804 | 0.7988 | 0.7804 | 0.7894 | 12,461,155 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7832 | 0.7835 | 0.7636 | 0.7749 | 22,846,090 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8243 | 0.8282 | 0.7961 | 0.8027 | 24,283,866 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8595 | 0.8595 | 0.8145 | 0.8243 | 24,091,056 | -0.04(-4.10%) |
Jun 10, 2002 | 0.8615 | 0.8654 | 0.8517 | 0.8595 | 15,732,544 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8673 | 0.8681 | 0.8489 | 0.8536 | 9,408,115 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8967 | 0.8967 | 0.8619 | 0.8673 | 7,518,320 | -0.04(-4.03%) |
Jun 05, 2002 | 0.9026 | 0.9065 | 0.9002 | 0.9038 | 9,973,777 | -0.03(-3.07%) |
May 31, 2002 | 0.9300 | 0.9323 | 0.9210 | 0.9323 | 10,373,443 | +0.00(+0.04%) |
May 28, 2002 | 0.9437 | 0.9437 | 0.9292 | 0.9320 | 7,717,514 | -0.01(-0.54%) |
May 27, 2002 | 0.9359 | 0.9398 | 0.9006 | 0.9370 | 13,587,371 | +0.00(+0.00%) |
May 24, 2002 | 0.9359 | 0.9398 | 0.9006 | 0.9370 | 13,587,371 | +0.00(+0.34%) |
May 23, 2002 | 0.9124 | 0.9359 | 0.9124 | 0.9339 | 13,904,040 | +0.01(+0.93%) |
May 22, 2002 | 0.9233 | 0.9359 | 0.9163 | 0.9253 | 22,234,460 | -0.00(-0.21%) |
May 21, 2002 | 0.9300 | 0.9300 | 0.9222 | 0.9273 | 11,117,869 | +0.01(+0.77%) |
May 20, 2002 | 0.9085 | 0.9222 | 0.9045 | 0.9202 | 13,268,149 | +0.02(+1.82%) |
May 17, 2002 | 0.8998 | 0.9053 | 0.8928 | 0.9038 | 18,637,466 | +0.01(+0.79%) |
May 16, 2002 | 0.8654 | 0.9010 | 0.8654 | 0.8967 | 22,701,802 | +0.04(+5.09%) |
May 15, 2002 | 0.8576 | 0.8634 | 0.8478 | 0.8532 | 14,446,717 | -0.01(-0.95%) |
May 14, 2002 | 0.8497 | 0.8654 | 0.8497 | 0.8615 | 21,902,470 | +0.01(+1.01%) |
May 13, 2002 | 0.8419 | 0.8615 | 0.8419 | 0.8529 | 23,450,058 | -0.03(-3.50%) |
May 10, 2002 | 0.8928 | 0.8928 | 0.8720 | 0.8838 | 12,873,590 | -0.01(-0.92%) |
May 09, 2002 | 0.9280 | 0.9288 | 0.8916 | 0.8920 | 9,239,566 | -0.03(-3.47%) |
May 08, 2002 | 0.9202 | 0.9300 | 0.9124 | 0.9241 | 24,442,200 | +0.02(+2.16%) |
May 07, 2002 | 0.9163 | 0.9182 | 0.9006 | 0.9045 | 12,831,453 | -0.01(-0.65%) |
May 06, 2002 | 0.9182 | 0.9182 | 0.9034 | 0.9104 | 766,133 | -0.02(-2.52%) |
May 03, 2002 | 0.9359 | 0.9359 | 0.9085 | 0.9339 | 19,014,148 | +0.00(+0.42%) |
May 02, 2002 | 0.9613 | 0.9613 | 0.9241 | 0.9300 | 18,255,676 | -0.04(-4.00%) |