Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.856	2.958	2.839	2.951	78,837,344	+0.21(+7.69%)
Jul 28, 2016	2.781	2.805	2.730	2.740	52,221,044	-0.09(-3.24%)
Jul 27, 2016	2.873	2.886	2.805	2.832	74,834,416	-0.03(-0.95%)
Jul 26, 2016	2.822	2.873	2.805	2.859	45,615,824	+0.04(+1.45%)
Jul 25, 2016	2.893	2.910	2.815	2.818	56,455,476	-0.06(-2.01%)
Jul 22, 2016	2.856	2.876	2.801	2.876	39,159,912	+0.03(+1.08%)
Jul 21, 2016	2.859	2.913	2.818	2.845	53,203,528	-0.00(-0.12%)
Jul 20, 2016	2.845	2.879	2.820	2.849	70,206,600	-0.03(-1.06%)
Jul 19, 2016	2.856	2.890	2.815	2.879	60,187,244	+0.03(+0.95%)
Jul 18, 2016	2.747	2.873	2.726	2.852	57,679,504	+0.09(+3.20%)
Jul 15, 2016	2.767	2.801	2.716	2.764	56,407,800	-0.03(-0.97%)
Jul 14, 2016	2.794	2.801	2.733	2.791	78,189,208	+0.10(+3.66%)
Jul 13, 2016	2.679	2.733	2.594	2.692	80,658,720	-0.05(-1.98%)
Jul 12, 2016	2.730	2.798	2.723	2.747	90,060,280	+0.11(+3.99%)
Jul 11, 2016	2.587	2.662	2.579	2.641	72,024,584	+0.10(+4.02%)
Jul 08, 2016	2.560	2.421	2.495	2.539	63,082,052	+0.12(+4.92%)
Jul 07, 2016	2.461	2.577	2.407	2.421	113,462,816	+0.04(+1.71%)
Jul 06, 2016	2.291	2.390	2.251	2.380	60,364,972	+0.04(+1.74%)
Jul 05, 2016	2.400	2.421	2.312	2.339	73,768,432	-0.20(-7.90%)
Jul 01, 2016	2.427	2.539	2.539	2.539	74,077,784	+0.11(+4.33%)
Jun 30, 2016	2.421	2.458	2.378	2.434	54,028,112	-0.01(-0.28%)
Jun 29, 2016	2.373	2.475	2.356	2.441	84,727,440	+0.14(+5.90%)
Jun 28, 2016	2.274	2.322	2.261	2.305	51,779,288	+0.16(+7.28%)
Jun 27, 2016	2.305	2.305	2.121	2.149	103,265,304	-0.14(-6.23%)
Jun 24, 2016	2.251	2.332	2.240	2.291	86,297,824	-0.16(-6.52%)
Jun 23, 2016	2.431	2.458	2.390	2.451	70,217,456	+0.10(+4.19%)
Jun 22, 2016	2.421	2.458	2.353	2.353	69,340,520	-0.03(-1.28%)
Jun 21, 2016	2.346	2.393	2.279	2.383	47,533,112	+0.04(+1.59%)
Jun 20, 2016	2.349	2.397	2.325	2.346	79,030,280	+0.10(+4.23%)
Jun 17, 2016	2.186	2.278	2.171	2.251	75,008,352	+0.14(+6.43%)
Jun 16, 2016	2.043	2.115	2.002	2.115	65,668,024	+0.02(+0.81%)
Jun 15, 2016	2.053	2.152	2.030	2.098	84,695,352	+0.05(+2.49%)
Jun 14, 2016	2.121	2.155	2.006	2.047	79,339,728	-0.06(-2.90%)
Jun 13, 2016	2.128	2.193	2.098	2.108	74,567,016	-0.09(-4.17%)
Jun 10, 2016	2.264	2.285	2.193	2.200	64,498,720	-0.14(-6.10%)
Jun 09, 2016	2.387	2.410	2.325	2.342	80,651,824	-0.09(-3.64%)
Jun 08, 2016	2.312	2.444	2.288	2.431	150,009,408	+0.24(+11.02%)
Jun 07, 2016	2.094	2.220	2.094	2.189	90,274,992	+0.07(+3.54%)
Jun 06, 2016	2.101	2.138	2.070	2.115	76,274,664	+0.04(+2.13%)
Jun 03, 2016	2.053	2.104	2.040	2.070	65,615,512	+0.06(+2.87%)
Jun 02, 2016	1.931	2.031	1.920	2.013	72,861,992	+0.04(+1.89%)
Jun 01, 2016	1.894	1.985	1.853	1.975	89,984,048	+0.06(+3.20%)
May 31, 2016	2.009	2.067	1.914	1.914	106,416,392	-0.07(-3.60%)
May 27, 2016	2.047	1.985	1.985	1.985	101,098,408	-0.07(-3.63%)
May 26, 2016	2.142	2.176	2.053	2.060	81,006,256	-0.04(-2.10%)
May 25, 2016	2.152	2.169	2.070	2.104	123,822,208	+0.00(+0.16%)
May 24, 2016	2.179	2.183	2.074	2.101	83,026,064	+0.01(+0.49%)
May 23, 2016	2.101	2.138	2.057	2.091	102,939,488	-0.10(-4.65%)
May 20, 2016	2.264	2.325	2.186	2.193	99,269,560	+0.01(+0.47%)
May 19, 2016	2.206	2.234	2.091	2.183	112,741,120	-0.11(-4.89%)
May 18, 2016	2.349	2.410	2.291	2.295	84,904,080	-0.12(-4.80%)
May 17, 2016	2.417	2.473	2.351	2.410	68,979,544	-0.02(-0.84%)
May 16, 2016	2.407	2.502	2.407	2.431	69,516,168	+0.09(+3.92%)
May 13, 2016	2.458	2.506	2.302	2.339	98,003,880	-0.16(-6.39%)
May 12, 2016	2.529	2.604	2.438	2.499	76,891,544	-0.02(-0.94%)
May 11, 2016	2.550	2.614	2.444	2.522	99,389,760	+0.02(+0.95%)
May 10, 2016	2.393	2.499	2.393	2.499	65,303,732	+0.18(+7.61%)
May 09, 2016	2.444	2.444	2.145	2.322	137,492,848	-0.17(-6.82%)
May 06, 2016	2.366	2.522	2.339	2.492	74,615,568	+0.09(+3.68%)
May 05, 2016	2.577	2.597	2.353	2.404	108,312,312	-0.08(-3.42%)
May 04, 2016	2.482	2.539	2.444	2.489	85,999,760	+0.05(+2.09%)
May 03, 2016	2.495	2.499	2.410	2.438	93,720,816	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.