Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 14.17 | 14.23 | 13.72 | 13.76 | 24,800,378 | -0.42(-2.95%) |
Jun 11, 2024 | 14.27 | 14.32 | 14.10 | 14.18 | 16,021,572 | +0.01(+0.07%) |
Jun 10, 2024 | 14.07 | 14.33 | 14.03 | 14.17 | 18,354,064 | +0.05(+0.34%) |
Jun 07, 2024 | 14.61 | 14.68 | 14.04 | 14.12 | 32,627,210 | -0.61(-4.15%) |
Jun 06, 2024 | 14.73 | 14.91 | 14.68 | 14.73 | 14,163,472 | +0.04(+0.26%) |
Jun 05, 2024 | 14.76 | 14.80 | 14.62 | 14.69 | 10,904,394 | -0.04(-0.26%) |
Jun 04, 2024 | 14.65 | 14.73 | 14.46 | 14.73 | 16,225,871 | -0.26(-1.75%) |
Jun 03, 2024 | 15.01 | 15.09 | 14.87 | 15.00 | 13,550,829 | -0.11(-0.71%) |
May 31, 2024 | 14.87 | 15.12 | 14.79 | 15.10 | 18,454,428 | +0.21(+1.44%) |
May 30, 2024 | 14.75 | 15.07 | 14.74 | 14.89 | 12,960,794 | +0.19(+1.32%) |
May 29, 2024 | 14.67 | 14.79 | 14.51 | 14.69 | 20,325,022 | -0.12(-0.79%) |
May 28, 2024 | 14.73 | 14.92 | 14.67 | 14.81 | 20,005,492 | +0.42(+2.90%) |
May 24, 2024 | 14.54 | 14.60 | 14.33 | 14.39 | 11,881,857 | -0.07(-0.47%) |
May 23, 2024 | 14.76 | 14.84 | 14.43 | 14.46 | 16,195,632 | -0.11(-0.73%) |
May 22, 2024 | 14.49 | 14.62 | 14.37 | 14.57 | 22,905,210 | -0.02(-0.13%) |
May 21, 2024 | 14.78 | 14.79 | 14.54 | 14.59 | 21,333,464 | -0.10(-0.66%) |
May 20, 2024 | 14.70 | 14.75 | 14.57 | 14.68 | 17,132,656 | +0.10(+0.67%) |
May 17, 2024 | 14.84 | 14.86 | 14.55 | 14.59 | 27,626,294 | -0.20(-1.38%) |
May 16, 2024 | 15.09 | 15.13 | 14.67 | 14.79 | 32,950,984 | -0.32(-2.12%) |
May 15, 2024 | 14.84 | 15.25 | 14.61 | 15.11 | 72,134,832 | -1.10(-6.77%) |
May 14, 2024 | 16.24 | 16.43 | 15.99 | 16.21 | 20,613,240 | -0.34(-2.05%) |
May 13, 2024 | 16.77 | 16.87 | 16.54 | 16.55 | 11,305,871 | -0.04(-0.23%) |
May 10, 2024 | 16.88 | 16.91 | 16.57 | 16.59 | 11,356,061 | -0.14(-0.81%) |
May 09, 2024 | 16.36 | 16.79 | 16.34 | 16.72 | 16,068,523 | +0.10(+0.58%) |
May 08, 2024 | 16.35 | 16.70 | 16.34 | 16.63 | 13,816,668 | +0.11(+0.65%) |
May 07, 2024 | 16.18 | 16.55 | 16.18 | 16.52 | 18,697,790 | +0.37(+2.29%) |
May 06, 2024 | 16.02 | 16.29 | 16.01 | 16.15 | 13,345,924 | +0.19(+1.22%) |
May 03, 2024 | 16.37 | 16.37 | 15.83 | 15.96 | 26,820,998 | -0.22(-1.34%) |
May 02, 2024 | 16.11 | 16.27 | 16.01 | 16.17 | 21,053,414 | +0.37(+2.36%) |