Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.57	13.57	13.07	13.48	1,029	+0.22(+1.64%)
Jul 30, 2018	13.35	13.36	12.90	13.26	8,070	-0.14(-1.06%)
Jul 27, 2018	13.38	13.55	13.18	13.40	4,600	-0.06(-0.41%)
Jul 26, 2018	13.47	13.47	13.20	13.46	14,132	-0.03(-0.22%)
Jul 25, 2018	13.23	13.49	12.86	13.49	17,748	+0.29(+2.20%)
Jul 24, 2018	13.35	13.35	13.15	13.20	2,850	-0.14(-1.05%)
Jul 23, 2018	13.43	13.43	13.33	13.34	1,460	+0.12(+0.94%)
Jul 20, 2018	13.20	13.23	13.19	13.22	3,717	+0.05(+0.35%)
Jul 19, 2018	13.35	13.35	13.02	13.17	4,660	-0.10(-0.72%)
Jul 18, 2018	13.29	13.29	13.21	13.27	4,517	-0.20(-1.49%)
Jul 17, 2018	13.26	13.47	13.26	13.47	300	+0.11(+0.80%)
Jul 16, 2018	13.36	13.36	13.36	13.36	1,400	+0.01(+0.07%)
Jul 13, 2018	13.33	13.35	13.33	13.35	806	-0.11(-0.82%)
Jul 12, 2018	13.18	13.46	13.14	13.46	10,813	+0.30(+2.28%)
Jul 11, 2018	13.18	13.19	13.00	13.16	3,550	+0.01(+0.08%)
Jul 10, 2018	13.39	13.39	12.80	13.15	4,796	-0.20(-1.50%)
Jul 09, 2018	13.31	13.46	13.31	13.35	1,180	-0.07(-0.56%)
Jul 06, 2018	13.31	13.47	13.26	13.42	3,500	+0.18(+1.40%)
Jul 05, 2018	13.18	13.24	13.18	13.24	1,953	+0.08(+0.61%)
Jul 03, 2018		13.16	13.16	13.16	0	+0.11(+0.84%)
Jul 02, 2018	13.05	13.05	13.05	13.05	1,500	-0.35(-2.61%)
Jun 29, 2018	13.19	13.41	12.90	13.40	9,635	+0.15(+1.17%)
Jun 28, 2018	13.30	13.72	12.85	13.25	10,997	-0.13(-0.98%)
Jun 26, 2018		13.38	13.38	13.38	0	+0.03(+0.20%)
Jun 25, 2018	13.41	13.55	13.30	13.35	2,100	-0.06(-0.45%)
Jun 22, 2018	13.61	13.64	13.41	13.41	3,909	-0.14(-1.03%)
Jun 20, 2018		13.55	13.55	13.55	50	+0.15(+1.12%)
Jun 19, 2018	13.54	13.79	13.34	13.40	25,462	-0.25(-1.83%)
Jun 18, 2018	13.65	13.65	13.65	13.65	300	-0.07(-0.52%)
Jun 15, 2018	13.62	13.72	13.61	13.72	1,300	-0.01(-0.10%)
Jun 14, 2018	13.75	13.75	13.71	13.73	6,098	+0.01(+0.11%)
Jun 13, 2018	13.53	13.75	13.51	13.72	13,643	+0.17(+1.25%)
Jun 12, 2018	13.43	13.64	13.37	13.55	10,750	+0.11(+0.81%)
Jun 11, 2018	13.17	13.44	13.17	13.44	3,426	+0.13(+0.98%)
Jun 08, 2018	13.19	13.31	13.11	13.31	12,131	+0.15(+1.14%)
Jun 07, 2018	13.05	13.31	12.72	13.16	21,605	-0.02(-0.15%)
Jun 06, 2018		13.30	12.91	13.18	8,966	+0.30(+2.33%)
Jun 05, 2018	12.74	12.99	12.73	12.88	6,553	+0.11(+0.86%)
Jun 04, 2018	12.80	12.88	12.77	12.77	1,950	-0.07(-0.56%)
Jun 01, 2018	12.84	12.84	12.84	12.84	286	+0.22(+1.76%)
May 31, 2018	12.71	12.80	12.55	12.62	6,085	+0.04(+0.32%)
May 30, 2018	12.55	12.69	12.25	12.58	5,470	+0.02(+0.16%)
May 29, 2018	12.59	12.59	12.52	12.56	1,930	-0.15(-1.18%)
May 25, 2018		12.71	12.71	12.71	0	+0.02(+0.16%)
May 24, 2018	12.65	12.70	12.50	12.69	8,728	+0.15(+1.20%)
May 23, 2018	12.62	12.70	12.50	12.54	8,008	-0.19(-1.49%)
May 22, 2018	13.16	13.35	12.60	12.73	34,021	-0.57(-4.29%)
May 21, 2018	13.20	13.33	13.17	13.30	7,673	+0.06(+0.45%)
May 18, 2018	13.24	13.24	13.24	13.24	200	-0.12(-0.90%)
May 17, 2018	13.46	13.46	13.35	13.36	4,064	-0.21(-1.51%)
May 16, 2018	13.63	13.63	13.51	13.56	500	+0.03(+0.18%)
May 14, 2018		13.54	13.54	13.54	0	-0.11(-0.84%)
May 11, 2018	13.76	13.76	13.65	13.65	850	+0.12(+0.92%)
May 10, 2018	13.49	13.69	13.49	13.53	7,005	-0.01(-0.08%)
May 09, 2018	13.62	13.72	13.48	13.54	41,840	+0.13(+0.93%)
May 08, 2018	13.34	13.42	13.34	13.42	310	-0.05(-0.41%)
May 07, 2018	13.48	13.65	13.47	13.47	4,252	-0.01(-0.07%)
May 04, 2018	13.54	13.54	13.48	13.48	1,492	-0.05(-0.39%)
May 03, 2018	13.73	13.73	13.53	13.53	4,409	-0.00(-0.00%)
May 02, 2018	13.59	13.61	13.53	13.53	6,043	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.