Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 37.20 | 37.31 | 37.15 | 37.31 | 4,295 | +0.07(+0.19%) |
Jun 12, 2024 | 37.23 | 37.34 | 37.16 | 37.24 | 12,261 | +0.34(+0.92%) |
Jun 11, 2024 | 36.82 | 36.90 | 36.70 | 36.90 | 3,902 | +0.11(+0.30%) |
Jun 10, 2024 | 36.56 | 36.85 | 36.56 | 36.79 | 7,544 | +0.07(+0.18%) |
Jun 07, 2024 | 36.56 | 36.84 | 36.56 | 36.72 | 4,706 | +0.05(+0.14%) |
Jun 06, 2024 | 36.69 | 36.80 | 36.63 | 36.67 | 11,335 | -0.05(-0.13%) |
Jun 05, 2024 | 36.50 | 36.72 | 36.50 | 36.72 | 5,255 | +0.30(+0.82%) |
Jun 04, 2024 | 36.26 | 36.42 | 36.19 | 36.42 | 3,990 | +0.16(+0.44%) |
Jun 03, 2024 | 36.25 | 36.32 | 36.15 | 36.26 | 2,169 | -0.01(-0.01%) |
May 31, 2024 | 36.11 | 36.27 | 35.74 | 36.27 | 202,928 | +0.19(+0.51%) |
May 30, 2024 | 36.07 | 36.15 | 36.00 | 36.08 | 6,338 | -0.17(-0.46%) |
May 29, 2024 | 36.17 | 36.29 | 36.17 | 36.25 | 4,778 | -0.19(-0.53%) |
May 28, 2024 | 36.49 | 36.53 | 36.36 | 36.44 | 8,733 | +0.02(+0.05%) |
May 24, 2024 | 36.32 | 36.46 | 36.25 | 36.42 | 6,088 | +0.20(+0.56%) |
May 23, 2024 | 36.40 | 36.61 | 36.15 | 36.22 | 10,714 | -0.23(-0.63%) |
May 22, 2024 | 36.40 | 36.56 | 36.33 | 36.45 | 4,338 | -0.07(-0.18%) |
May 21, 2024 | 36.43 | 36.54 | 36.43 | 36.51 | 3,822 | +0.08(+0.23%) |
May 20, 2024 | 36.46 | 36.55 | 36.38 | 36.43 | 3,481 | -0.00(-0.00%) |
May 17, 2024 | 36.44 | 36.48 | 36.35 | 36.43 | 2,564 | -0.03(-0.08%) |
May 16, 2024 | 36.67 | 36.67 | 36.38 | 36.46 | 14,022 | -0.07(-0.19%) |
May 15, 2024 | 36.28 | 36.53 | 36.28 | 36.53 | 8,880 | +0.45(+1.26%) |
May 14, 2024 | 35.97 | 36.09 | 35.90 | 36.08 | 5,543 | +0.18(+0.49%) |
May 13, 2024 | 35.95 | 35.95 | 35.86 | 35.90 | 2,746 | -0.06(-0.17%) |
May 10, 2024 | 36.03 | 36.03 | 35.89 | 35.96 | 5,214 | +0.04(+0.12%) |
May 09, 2024 | 35.84 | 35.92 | 35.84 | 35.92 | 1,978 | +0.16(+0.45%) |
May 08, 2024 | 35.73 | 35.81 | 35.68 | 35.76 | 5,180 | -0.08(-0.23%) |
May 07, 2024 | 35.90 | 35.90 | 35.81 | 35.84 | 2,517 | +0.09(+0.26%) |
May 06, 2024 | 35.65 | 35.75 | 35.57 | 35.75 | 3,340 | +0.23(+0.64%) |
May 03, 2024 | 35.50 | 35.54 | 35.44 | 35.52 | 5,187 | +0.22(+0.62%) |
May 02, 2024 | 35.18 | 35.30 | 35.13 | 35.30 | 4,218 | +0.23(+0.67%) |