Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.68	15.68	15.68	15.68	3,968	+0.06(+0.37%)
Jul 30, 2018	15.62	15.62	15.62	15.62	2,291	-0.01(-0.08%)
Jul 27, 2018	15.64	15.64	15.64	15.64	1,219	+0.03(+0.20%)
Jul 26, 2018	15.60	15.61	15.60	15.61	48,763	+0.01(+0.09%)
Jul 25, 2018	15.59	15.59	15.59	15.59	1,450	+0.00(+0.02%)
Jul 24, 2018	15.59	15.60	15.59	15.59	2,602	+0.02(+0.13%)
Jul 23, 2018	15.57	15.57	15.57	15.57	1,133	-0.04(-0.23%)
Jul 20, 2018	15.61	15.61	15.61	15.61	30	+0.00(+0.00%)
Jul 19, 2018	15.60	15.61	15.60	15.61	2,005	+0.06(+0.36%)
Jul 18, 2018	15.59	15.59	15.55	15.55	3,657	-0.01(-0.09%)
Jul 17, 2018	15.62	15.62	15.56	15.56	17,591	-0.03(-0.21%)
Jul 16, 2018	15.59	15.60	15.57	15.60	3,669	-0.00(-0.01%)
Jul 13, 2018	15.60	15.60	15.60	15.60	24	+0.00(+0.00%)
Jul 12, 2018	15.59	15.60	15.59	15.60	5,254	+0.05(+0.32%)
Jul 11, 2018	15.55	15.56	15.52	15.55	37,145	-0.01(-0.06%)
Jul 10, 2018	15.55	15.56	15.55	15.56	3,395	+0.00(+0.03%)
Jul 09, 2018	15.55	15.55	15.55	15.55	3,962	-0.01(-0.07%)
Jul 06, 2018	15.60	15.60	15.57	15.57	4,406	-0.02(-0.13%)
Jul 05, 2018	15.59	15.59	15.58	15.59	9,435	+0.02(+0.11%)
Jul 03, 2018		15.57	15.57	15.57	0	+0.02(+0.16%)
Jul 02, 2018	15.54	15.54	15.54	15.54	6,619	-0.06(-0.37%)
Jun 29, 2018	15.61	15.61	15.60	15.60	7,405	-0.00(-0.00%)
Jun 28, 2018	15.58	15.60	15.55	15.60	96,173	+0.01(+0.05%)
Jun 27, 2018	15.58	15.59	15.58	15.59	3,779	+0.01(+0.08%)
Jun 26, 2018	15.58	15.58	15.58	15.58	1,737	-0.05(-0.30%)
Jun 25, 2018	15.63	15.63	15.62	15.63	6,704	+0.01(+0.04%)
Jun 22, 2018	15.60	15.62	15.60	15.62	7,783	-0.01(-0.06%)
Jun 21, 2018	15.63	15.63	15.62	15.63	17,207	+0.04(+0.27%)
Jun 20, 2018	15.63	15.63	15.59	15.59	5,327	-0.05(-0.29%)
Jun 19, 2018	15.63	15.64	15.62	15.63	8,100	-0.02(-0.15%)
Jun 18, 2018	15.63	15.66	15.62	15.66	12,702	+0.00(+0.03%)
Jun 15, 2018	15.63	15.66	15.63	15.65	11,166	+0.01(+0.06%)
Jun 14, 2018	15.65	15.65	15.62	15.64	34,042	+0.03(+0.17%)
Jun 13, 2018	15.62	15.64	15.58	15.62	20,821	-0.01(-0.09%)
Jun 12, 2018	15.63	15.63	15.60	15.63	10,148	+0.00(+0.01%)
Jun 11, 2018	15.62	15.63	15.62	15.63	16,311	+0.02(+0.12%)
Jun 08, 2018	15.61	15.61	15.61	15.61	3,346	-0.02(-0.11%)
Jun 07, 2018	15.62	15.63	15.62	15.63	6,595	+0.02(+0.12%)
Jun 06, 2018	15.61	15.61	15.59	15.61	25,801	-0.01(-0.07%)
Jun 05, 2018	15.61	15.62	15.61	15.62	19,243	+0.01(+0.05%)
Jun 04, 2018	15.59	15.61	15.59	15.61	9,063	+0.04(+0.23%)
Jun 01, 2018	15.60	15.60	15.58	15.58	11,130	-0.08(-0.52%)
May 31, 2018	15.66	15.67	15.66	15.66	24,424	+0.02(+0.10%)
May 30, 2018	15.65	15.65	15.63	15.64	10,136	-0.04(-0.28%)
May 29, 2018	15.68	15.69	15.68	15.69	2,913	-0.00(-0.02%)
May 25, 2018		15.69	15.69	15.69	0	-0.01(-0.07%)
May 24, 2018	15.74	15.74	15.70	15.70	30,202	-0.05(-0.29%)
May 23, 2018	15.73	15.76	15.73	15.75	6,113	-0.01(-0.06%)
May 22, 2018	15.78	15.78	15.72	15.76	29,355	-0.02(-0.13%)
May 21, 2018	15.78	15.78	15.78	15.78	1,383	-0.02(-0.13%)
May 18, 2018	15.74	15.80	15.74	15.80	15,122	+0.01(+0.07%)
May 17, 2018	15.80	15.80	15.76	15.79	42,808	-0.00(-0.01%)
May 16, 2018	15.79	15.79	15.79	15.79	4,291	+0.02(+0.13%)
May 15, 2018	15.76	15.78	15.76	15.77	53,877	-0.02(-0.13%)
May 14, 2018	15.78	15.79	15.78	15.79	4,797	+0.00(+0.01%)
May 11, 2018	15.79	15.79	15.79	15.79	7,314	-0.00(-0.02%)
May 10, 2018	15.79	15.79	15.79	15.79	3,992	+0.06(+0.36%)
May 09, 2018	15.78	15.78	15.73	15.73	128,247	-0.04(-0.27%)
May 08, 2018	15.75	15.78	15.74	15.78	5,004	-0.00(-0.00%)
May 07, 2018	15.78	15.78	15.78	15.78	2,621	+0.01(+0.05%)
May 04, 2018	15.76	15.79	15.74	15.77	23,540	+0.01(+0.06%)
May 03, 2018	15.77	15.77	15.76	15.76	62,636	-0.05(-0.32%)
May 02, 2018	15.83	15.83	15.80	15.81	45,764	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.