Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.70	16.74	16.70	16.74	40,923	-0.02(-0.10%)
Jul 30, 2020	16.80	16.81	16.72	16.76	475,021	-0.03(-0.15%)
Jul 29, 2020	16.79	16.82	16.77	16.79	97,884	+0.07(+0.40%)
Jul 28, 2020	16.69	16.73	16.65	16.72	99,966	+0.08(+0.48%)
Jul 27, 2020	16.65	16.65	16.63	16.64	27,021	+0.05(+0.28%)
Jul 24, 2020	16.60	16.61	16.58	16.59	46,633	+0.04(+0.21%)
Jul 23, 2020	16.58	16.59	16.54	16.56	43,590	+0.02(+0.13%)
Jul 22, 2020	16.41	16.54	16.41	16.54	41,274	+0.07(+0.45%)
Jul 21, 2020	16.47	16.48	16.45	16.46	41,648	+0.01(+0.06%)
Jul 20, 2020	16.42	16.45	16.42	16.45	21,550	+0.06(+0.38%)
Jul 17, 2020	16.38	16.40	16.37	16.39	30,930	+0.02(+0.12%)
Jul 16, 2020	16.35	16.37	16.35	16.37	18,683	+0.02(+0.11%)
Jul 15, 2020	16.36	16.37	16.33	16.35	33,482	-0.02(-0.14%)
Jul 14, 2020	16.29	16.37	16.29	16.37	14,388	+0.11(+0.69%)
Jul 13, 2020	16.31	16.34	16.26	16.26	35,528	-0.07(-0.43%)
Jul 10, 2020	16.30	16.34	16.30	16.33	16,059	+0.01(+0.09%)
Jul 09, 2020	16.27	16.33	16.27	16.32	19,509	+0.01(+0.04%)
Jul 08, 2020	16.30	16.31	16.28	16.31	19,277	+0.00(+0.01%)
Jul 07, 2020	16.31	16.34	16.31	16.31	38,478	-0.03(-0.21%)
Jul 06, 2020	16.30	16.34	16.30	16.34	60,772	+0.07(+0.44%)
Jul 02, 2020	16.28	16.30	16.27	16.27	23,792	-0.02(-0.11%)
Jul 01, 2020	16.28	16.29	16.25	16.29	36,467	+0.03(+0.19%)
Jun 30, 2020	16.21	16.26	16.21	16.26	19,978	+0.01(+0.08%)
Jun 29, 2020	16.22	16.25	16.19	16.25	60,006	+0.08(+0.49%)
Jun 26, 2020	16.24	16.24	16.17	16.17	24,502	-0.10(-0.59%)
Jun 25, 2020	16.20	16.26	16.18	16.26	13,028	+0.10(+0.61%)
Jun 24, 2020	16.24	16.24	16.15	16.16	76,691	-0.06(-0.39%)
Jun 23, 2020	16.24	16.25	16.23	16.23	61,112	+0.03(+0.16%)
Jun 22, 2020	16.22	16.22	16.20	16.20	30,950	+0.03(+0.19%)
Jun 19, 2020	16.23	16.23	16.17	16.17	50,199	-0.01(-0.08%)
Jun 18, 2020	16.18	16.19	16.16	16.18	26,719	-0.05(-0.28%)
Jun 17, 2020	16.13	16.26	16.13	16.23	22,846	-0.00(-0.01%)
Jun 16, 2020	16.25	16.27	16.19	16.23	38,671	+0.01(+0.05%)
Jun 15, 2020	16.18	16.32	16.17	16.22	13,643	+0.07(+0.46%)
Jun 12, 2020	16.21	16.21	16.10	16.15	79,482	+0.10(+0.63%)
Jun 11, 2020	16.26	16.27	16.05	16.05	55,667	-0.29(-1.76%)
Jun 10, 2020	16.29	16.36	16.27	16.33	65,564	+0.02(+0.09%)
Jun 09, 2020	16.33	16.34	16.23	16.32	49,470	-0.03(-0.20%)
Jun 08, 2020	16.32	16.36	16.32	16.35	51,592	+0.04(+0.27%)
Jun 05, 2020	16.28	16.31	16.26	16.31	76,494	+0.14(+0.88%)
Jun 04, 2020	16.16	16.18	16.13	16.17	73,428	+0.04(+0.24%)
Jun 03, 2020	16.13	16.13	16.10	16.13	40,811	+0.02(+0.14%)
Jun 02, 2020	16.09	16.10	16.07	16.10	18,382	+0.01(+0.08%)
Jun 01, 2020	16.07	16.12	16.07	16.09	77,313	-0.02(-0.13%)
May 29, 2020	16.05	16.11	16.05	16.11	23,997	+0.05(+0.29%)
May 28, 2020	16.09	16.11	16.06	16.07	56,543	+0.02(+0.14%)
May 27, 2020	16.04	16.05	16.00	16.05	22,017	+0.07(+0.45%)
May 26, 2020	15.98	16.01	15.97	15.97	18,975	+0.00(+0.01%)
May 22, 2020	15.94	15.97	15.94	15.97	16,798	+0.05(+0.29%)
May 21, 2020	15.94	15.96	15.92	15.93	39,403	-0.07(-0.41%)
May 20, 2020	15.91	16.00	15.91	15.99	21,465	+0.09(+0.56%)
May 19, 2020	15.88	15.92	15.87	15.90	81,236	+0.01(+0.09%)
May 18, 2020	15.83	15.89	15.83	15.89	38,101	+0.06(+0.40%)
May 15, 2020	15.71	15.83	15.71	15.82	19,797	-0.04(-0.25%)
May 14, 2020	15.75	15.86	15.75	15.86	73,983	+0.05(+0.29%)
May 13, 2020	15.81	15.85	15.79	15.82	82,088	+0.01(+0.07%)
May 12, 2020	15.80	15.81	15.79	15.81	26,528	-0.02(-0.14%)
May 11, 2020	15.83	15.85	15.82	15.83	67,366	-0.03(-0.21%)
May 08, 2020	15.84	15.88	15.84	15.86	263,969	+0.05(+0.29%)
May 07, 2020	15.75	15.83	15.75	15.82	149,280	+0.06(+0.40%)
May 06, 2020	15.80	15.80	15.74	15.75	51,599	-0.01(-0.08%)
May 05, 2020	15.79	15.80	15.76	15.77	47,064	-0.04(-0.25%)
May 04, 2020	15.76	15.81	15.76	15.81	50,130	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.