Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 12.12 | 12.18 | 12.08 | 12.13 | 560,441 | +0.07(+0.58%) |
Jun 06, 2024 | 12.10 | 12.12 | 12.02 | 12.06 | 284,591 | -0.13(-1.07%) |
Jun 05, 2024 | 12.28 | 12.28 | 12.12 | 12.19 | 452,202 | +0.20(+1.67%) |
Jun 04, 2024 | 12.02 | 12.07 | 11.96 | 11.99 | 575,310 | +0.08(+0.67%) |
Jun 03, 2024 | 12.06 | 12.07 | 11.86 | 11.91 | 811,304 | -0.16(-1.33%) |
May 31, 2024 | 12.08 | 12.10 | 12.00 | 12.07 | 355,345 | +0.16(+1.34%) |
May 30, 2024 | 11.93 | 11.94 | 11.87 | 11.91 | 280,548 | +0.12(+1.02%) |
May 29, 2024 | 11.91 | 11.93 | 11.78 | 11.79 | 286,494 | -0.16(-1.34%) |
May 28, 2024 | 12.02 | 12.02 | 11.91 | 11.95 | 222,066 | -0.08(-0.67%) |
May 24, 2024 | 11.98 | 12.07 | 11.96 | 12.03 | 210,821 | +0.08(+0.67%) |
May 23, 2024 | 12.07 | 12.07 | 11.93 | 11.95 | 244,108 | -0.01(-0.08%) |
May 22, 2024 | 11.92 | 12.01 | 11.89 | 11.96 | 446,050 | -0.19(-1.56%) |
May 21, 2024 | 12.16 | 12.20 | 12.12 | 12.15 | 290,041 | -0.01(-0.08%) |
May 20, 2024 | 12.19 | 12.22 | 12.15 | 12.16 | 205,828 | -0.04(-0.33%) |
May 17, 2024 | 12.15 | 12.22 | 12.13 | 12.20 | 509,351 | -0.01(-0.08%) |
May 16, 2024 | 12.14 | 12.22 | 12.14 | 12.21 | 774,036 | -0.25(-2.01%) |
May 15, 2024 | 12.50 | 12.53 | 12.44 | 12.46 | 224,117 | +0.02(+0.16%) |
May 14, 2024 | 12.42 | 12.46 | 12.39 | 12.44 | 324,797 | +0.14(+1.14%) |
May 13, 2024 | 12.37 | 12.40 | 12.30 | 12.30 | 395,971 | -0.17(-1.36%) |
May 10, 2024 | 12.48 | 12.52 | 12.44 | 12.47 | 228,542 | -0.06(-0.48%) |
May 09, 2024 | 12.52 | 12.56 | 12.49 | 12.53 | 242,010 | -0.14(-1.10%) |
May 08, 2024 | 12.63 | 12.71 | 12.62 | 12.67 | 341,579 | +0.17(+1.36%) |
May 07, 2024 | 12.59 | 12.60 | 12.48 | 12.50 | 245,118 | +0.03(+0.24%) |
May 06, 2024 | 12.50 | 12.53 | 12.46 | 12.47 | 233,264 | +0.06(+0.48%) |
May 03, 2024 | 12.39 | 12.45 | 12.35 | 12.41 | 362,397 | +0.14(+1.14%) |
May 02, 2024 | 12.15 | 12.28 | 12.09 | 12.27 | 444,219 | +0.20(+1.66%) |