Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 27.30 | 28.04 | 27.00 | 27.90 | 115,554 | +0.50(+1.82%) |
Jun 10, 2024 | 26.80 | 27.55 | 26.29 | 27.40 | 115,853 | +1.00(+3.79%) |
Jun 07, 2024 | 26.94 | 27.29 | 26.40 | 26.40 | 85,423 | -0.96(-3.51%) |
Jun 06, 2024 | 26.60 | 27.46 | 26.32 | 27.36 | 146,168 | +0.76(+2.86%) |
Jun 05, 2024 | 26.78 | 27.03 | 26.31 | 26.60 | 131,873 | -0.09(-0.34%) |
Jun 04, 2024 | 27.00 | 27.50 | 25.85 | 26.69 | 250,215 | -0.14(-0.52%) |
Jun 03, 2024 | 29.20 | 29.30 | 26.75 | 26.83 | 176,782 | -2.37(-8.12%) |
May 31, 2024 | 29.16 | 29.84 | 28.76 | 29.20 | 302,794 | +0.12(+0.41%) |
May 30, 2024 | 28.46 | 29.52 | 28.46 | 29.08 | 167,914 | +0.63(+2.21%) |
May 29, 2024 | 27.37 | 28.95 | 27.00 | 28.45 | 243,808 | +1.00(+3.64%) |
May 28, 2024 | 26.04 | 27.45 | 26.04 | 27.45 | 264,165 | +1.79(+6.98%) |
May 24, 2024 | 25.83 | 26.23 | 25.48 | 25.66 | 109,181 | -0.01(-0.04%) |
May 23, 2024 | 26.94 | 26.94 | 25.45 | 25.67 | 124,757 | -0.84(-3.17%) |
May 22, 2024 | 27.22 | 27.22 | 26.26 | 26.51 | 107,081 | -0.49(-1.81%) |
May 21, 2024 | 26.82 | 27.17 | 26.78 | 27.00 | 90,045 | +0.15(+0.56%) |
May 20, 2024 | 26.50 | 27.02 | 26.44 | 26.85 | 164,275 | +0.31(+1.17%) |
May 17, 2024 | 25.74 | 26.72 | 25.57 | 26.54 | 186,988 | +0.88(+3.43%) |
May 16, 2024 | 25.80 | 25.93 | 25.44 | 25.66 | 150,276 | -0.14(-0.54%) |
May 15, 2024 | 26.16 | 26.16 | 25.59 | 25.80 | 133,007 | -0.26(-1.00%) |
May 14, 2024 | 26.67 | 26.70 | 25.81 | 26.06 | 180,185 | -0.49(-1.85%) |
May 13, 2024 | 26.99 | 26.99 | 26.34 | 26.55 | 141,592 | -0.10(-0.38%) |
May 10, 2024 | 28.00 | 28.00 | 26.13 | 26.65 | 178,341 | -1.07(-3.86%) |
May 09, 2024 | 26.98 | 27.75 | 26.75 | 27.72 | 161,390 | +1.61(+6.17%) |
May 08, 2024 | 26.00 | 26.32 | 25.64 | 26.11 | 152,207 | -0.20(-0.76%) |
May 07, 2024 | 25.58 | 26.62 | 25.54 | 26.31 | 133,303 | +0.60(+2.33%) |
May 06, 2024 | 25.64 | 25.91 | 25.00 | 25.71 | 183,039 | +0.77(+3.09%) |
May 03, 2024 | 25.15 | 25.45 | 24.60 | 24.94 | 125,993 | +0.09(+0.36%) |
May 02, 2024 | 24.88 | 25.08 | 24.60 | 24.85 | 116,099 | +0.40(+1.64%) |