Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 11.88 | 11.88 | 11.65 | 11.71 | 7,305 | -0.59(-4.82%) |
Jun 11, 2024 | 12.81 | 12.81 | 12.30 | 12.30 | 5,585 | -0.48(-3.73%) |
Jun 10, 2024 | 12.80 | 12.80 | 12.71 | 12.78 | 4,152 | -0.03(-0.21%) |
Jun 07, 2024 | 12.82 | 12.83 | 12.71 | 12.81 | 2,233 | -0.05(-0.36%) |
Jun 06, 2024 | 12.85 | 12.86 | 12.82 | 12.86 | 6,798 | +0.07(+0.55%) |
Jun 05, 2024 | 13.18 | 13.18 | 12.79 | 12.79 | 9,359 | -0.58(-4.34%) |
Jun 04, 2024 | 13.50 | 13.50 | 13.37 | 13.37 | 828 | -0.09(-0.69%) |
Jun 03, 2024 | 13.22 | 13.70 | 13.22 | 13.46 | 5,186 | -0.07(-0.49%) |
May 31, 2024 | 13.45 | 14.04 | 13.45 | 13.52 | 12,503 | +0.03(+0.25%) |
May 30, 2024 | 13.20 | 13.57 | 13.20 | 13.49 | 16,221 | +0.56(+4.37%) |
May 29, 2024 | 12.96 | 12.96 | 12.82 | 12.93 | 2,722 | +0.14(+1.07%) |
May 28, 2024 | 12.74 | 12.84 | 12.70 | 12.79 | 3,672 | -0.06(-0.49%) |
May 24, 2024 | 13.02 | 13.02 | 12.80 | 12.85 | 7,364 | -0.21(-1.63%) |
May 23, 2024 | 12.61 | 13.08 | 12.61 | 13.06 | 10,142 | +0.19(+1.51%) |
May 22, 2024 | 12.99 | 12.99 | 12.87 | 12.87 | 772 | -0.00(-0.00%) |
May 21, 2024 | 13.00 | 13.00 | 12.85 | 12.87 | 9,308 | -0.09(-0.68%) |
May 20, 2024 | 13.25 | 13.25 | 12.90 | 12.96 | 12,169 | -0.27(-2.05%) |
May 17, 2024 | 13.23 | 13.34 | 13.20 | 13.23 | 10,542 | +0.09(+0.66%) |
May 16, 2024 | 13.05 | 13.14 | 13.02 | 13.14 | 3,955 | +0.07(+0.50%) |
May 15, 2024 | 13.57 | 13.57 | 13.05 | 13.08 | 13,491 | -0.59(-4.33%) |
May 14, 2024 | 13.87 | 13.87 | 13.66 | 13.67 | 1,919 | -0.25(-1.82%) |
May 13, 2024 | 13.85 | 14.01 | 13.85 | 13.92 | 2,718 | -0.11(-0.76%) |
May 10, 2024 | 14.05 | 14.09 | 13.88 | 14.03 | 4,206 | -0.13(-0.90%) |
May 09, 2024 | 14.22 | 14.22 | 14.13 | 14.16 | 11,603 | +0.04(+0.26%) |
May 08, 2024 | 14.15 | 14.17 | 14.12 | 14.12 | 1,826 | -0.06(-0.45%) |
May 07, 2024 | 14.05 | 14.19 | 14.05 | 14.19 | 9,566 | +0.06(+0.42%) |
May 06, 2024 | 14.28 | 14.31 | 14.13 | 14.13 | 8,926 | -0.30(-2.11%) |
May 03, 2024 | 14.54 | 14.54 | 14.34 | 14.43 | 23,473 | -0.91(-5.90%) |
May 02, 2024 | 15.40 | 15.73 | 15.25 | 15.34 | 8,634 | -0.34(-2.14%) |