Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radiant Logistics
(NY:
RLGT
)
5.340
+0.090 (+1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.300
5.370
5.240
5.340
74,056
+0.09(+1.71%)
May 30, 2024
5.200
5.310
5.160
5.250
70,960
+0.11(+2.14%)
May 29, 2024
5.180
5.235
5.140
5.140
101,301
-0.10(-1.91%)
May 28, 2024
5.290
5.290
5.230
5.240
88,642
-0.04(-0.76%)
May 24, 2024
5.190
5.290
5.190
5.280
83,618
+0.13(+2.52%)
May 23, 2024
5.280
5.280
5.110
5.150
90,408
-0.15(-2.83%)
May 22, 2024
5.270
5.320
5.180
5.300
95,017
+0.04(+0.76%)
May 21, 2024
5.450
5.450
5.250
5.260
85,505
-0.18(-3.31%)
May 20, 2024
5.380
5.550
5.380
5.440
183,817
+0.00(+0.00%)
May 17, 2024
5.330
5.440
5.250
5.440
145,729
+0.13(+2.45%)
May 16, 2024
5.070
5.330
5.059
5.310
247,489
+0.25(+4.94%)
May 15, 2024
5.040
5.160
5.000
5.060
163,072
+0.06(+1.20%)
May 14, 2024
4.980
5.020
4.940
5.000
152,071
+0.05(+1.01%)
May 13, 2024
5.080
5.080
4.930
4.950
222,215
-0.13(-2.56%)
May 10, 2024
4.830
5.190
4.830
5.080
123,790
-0.10(-1.93%)
May 09, 2024
5.120
5.190
5.110
5.180
103,217
+0.04(+0.78%)
May 08, 2024
5.090
5.175
5.090
5.140
63,384
+0.02(+0.39%)
May 07, 2024
5.130
5.230
5.100
5.120
131,868
+0.02(+0.39%)
May 06, 2024
5.120
5.140
5.090
5.100
63,911
+0.03(+0.59%)
May 03, 2024
5.190
5.200
5.050
5.070
95,218
-0.08(-1.55%)
May 02, 2024
5.050
5.150
5.030
5.150
66,326
+0.11(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.