Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.150 | 1.160 | 1.115 | 1.130 | 695,000 | +0.00(+0.00%) |
Jul 30, 2020 | 1.130 | 1.170 | 1.130 | 1.130 | 599,020 | -0.04(-3.42%) |
Jul 29, 2020 | 1.170 | 1.220 | 1.100 | 1.170 | 2,095,592 | -0.06(-4.88%) |
Jul 28, 2020 | 1.200 | 1.270 | 1.182 | 1.230 | 1,058,730 | -0.01(-0.81%) |
Jul 27, 2020 | 1.290 | 1.300 | 1.210 | 1.240 | 2,126,510 | -0.12(-8.82%) |
Jul 24, 2020 | 1.230 | 1.410 | 1.190 | 1.360 | 2,497,100 | +0.11(+8.80%) |
Jul 23, 2020 | 1.280 | 1.300 | 1.220 | 1.250 | 1,765,830 | -0.01(-0.79%) |
Jul 22, 2020 | 1.200 | 1.270 | 1.180 | 1.260 | 886,167 | +0.07(+5.88%) |
Jul 21, 2020 | 1.150 | 1.220 | 1.140 | 1.190 | 1,005,099 | +0.05(+4.39%) |
Jul 20, 2020 | 1.200 | 1.200 | 1.100 | 1.140 | 906,052 | -0.05(-4.20%) |
Jul 17, 2020 | 1.250 | 1.310 | 1.160 | 1.190 | 1,543,400 | -0.05(-4.03%) |
Jul 16, 2020 | 1.230 | 1.280 | 1.170 | 1.240 | 2,757,528 | +0.10(+8.77%) |
Jul 15, 2020 | 1.100 | 1.170 | 1.080 | 1.140 | 1,099,560 | +0.04(+3.64%) |
Jul 14, 2020 | 1.090 | 1.130 | 1.010 | 1.100 | 1,109,424 | +0.00(+0.00%) |
Jul 13, 2020 | 1.240 | 1.250 | 1.100 | 1.100 | 1,842,457 | -0.11(-9.09%) |
Jul 10, 2020 | 1.200 | 1.220 | 1.130 | 1.210 | 1,284,100 | +0.03(+2.54%) |
Jul 09, 2020 | 1.180 | 1.200 | 1.120 | 1.180 | 1,878,719 | +0.08(+7.27%) |
Jul 08, 2020 | 1.110 | 1.140 | 1.080 | 1.100 | 729,368 | -0.01(-0.90%) |
Jul 07, 2020 | 1.090 | 1.120 | 1.070 | 1.110 | 1,413,859 | +0.02(+1.83%) |
Jul 06, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 1,125,651 | -0.02(-1.80%) |
Jul 02, 2020 | 1.170 | 1.190 | 1.100 | 1.110 | 1,377,100 | -0.05(-4.31%) |
Jul 01, 2020 | 1.200 | 1.230 | 1.150 | 1.160 | 849,802 | -0.03(-2.52%) |
Jun 30, 2020 | 1.160 | 1.200 | 1.130 | 1.190 | 861,129 | +0.03(+2.59%) |
Jun 29, 2020 | 1.100 | 1.210 | 1.080 | 1.160 | 1,591,293 | +0.09(+8.41%) |
Jun 26, 2020 | 1.120 | 1.130 | 1.050 | 1.070 | 8,899,400 | -0.04(-3.60%) |
Jun 25, 2020 | 1.100 | 1.115 | 1.090 | 1.110 | 1,565,335 | -0.03(-2.63%) |
Jun 24, 2020 | 1.180 | 1.180 | 1.070 | 1.140 | 2,454,121 | -0.05(-4.20%) |
Jun 23, 2020 | 1.220 | 1.220 | 1.160 | 1.190 | 1,378,274 | -0.02(-1.65%) |
Jun 22, 2020 | 1.210 | 1.225 | 1.150 | 1.210 | 1,647,228 | -0.03(-2.42%) |
Jun 19, 2020 | 1.220 | 1.270 | 1.160 | 1.240 | 3,915,700 | +0.07(+5.98%) |
Jun 18, 2020 | 1.210 | 1.230 | 1.160 | 1.170 | 1,846,984 | -0.05(-4.10%) |
Jun 17, 2020 | 1.300 | 1.320 | 1.210 | 1.220 | 873,493 | -0.06(-4.69%) |
Jun 16, 2020 | 1.380 | 1.389 | 1.260 | 1.280 | 1,010,053 | -0.02(-1.54%) |
Jun 15, 2020 | 1.300 | 1.370 | 1.200 | 1.300 | 1,463,780 | +0.02(+1.56%) |
Jun 12, 2020 | 1.370 | 1.390 | 1.250 | 1.280 | 1,521,300 | +0.04(+3.23%) |
Jun 11, 2020 | 1.350 | 1.420 | 1.230 | 1.240 | 1,075,716 | -0.27(-17.88%) |
Jun 10, 2020 | 1.740 | 1.750 | 1.400 | 1.510 | 1,270,717 | -0.25(-14.20%) |
Jun 09, 2020 | 1.870 | 1.890 | 1.710 | 1.760 | 911,339 | -0.14(-7.37%) |
Jun 08, 2020 | 1.630 | 2.050 | 1.630 | 1.900 | 3,606,594 | +0.39(+25.83%) |
Jun 05, 2020 | 1.310 | 1.605 | 1.310 | 1.510 | 3,130,500 | +0.26(+20.80%) |
Jun 04, 2020 | 1.160 | 1.310 | 1.140 | 1.250 | 2,499,794 | +0.13(+11.61%) |
Jun 03, 2020 | 1.090 | 1.160 | 1.070 | 1.120 | 1,292,881 | +0.06(+5.66%) |
Jun 02, 2020 | 1.140 | 1.140 | 1.050 | 1.060 | 1,231,953 | +0.00(+0.00%) |
Jun 01, 2020 | 1.090 | 1.170 | 1.060 | 1.060 | 1,072,075 | -0.03(-2.75%) |
May 29, 2020 | 1.180 | 1.180 | 1.080 | 1.090 | 1,912,200 | -0.09(-7.63%) |
May 28, 2020 | 1.260 | 1.269 | 1.100 | 1.180 | 1,536,768 | -0.04(-3.28%) |
May 27, 2020 | 1.320 | 1.326 | 1.220 | 1.220 | 1,254,928 | -0.07(-5.43%) |
May 26, 2020 | 1.310 | 1.360 | 1.260 | 1.290 | 1,185,317 | +0.02(+1.57%) |
May 22, 2020 | 1.360 | 1.383 | 1.240 | 1.270 | 919,200 | -0.06(-4.51%) |
May 21, 2020 | 1.210 | 1.360 | 1.170 | 1.330 | 3,454,125 | +0.12(+9.92%) |
May 20, 2020 | 1.160 | 1.300 | 1.120 | 1.210 | 2,144,692 | +0.16(+15.24%) |
May 19, 2020 | 1.120 | 1.170 | 1.050 | 1.050 | 984,071 | -0.06(-5.41%) |
May 18, 2020 | 1.070 | 1.180 | 1.050 | 1.110 | 1,156,362 | +0.06(+5.71%) |
May 15, 2020 | 1.060 | 1.140 | 1.010 | 1.050 | 987,500 | +0.02(+1.94%) |
May 14, 2020 | 1.040 | 1.100 | 0.9700 | 1.030 | 1,288,680 | -0.03(-2.83%) |
May 13, 2020 | 1.130 | 1.130 | 1.060 | 1.060 | 863,086 | -0.05(-4.50%) |
May 12, 2020 | 1.230 | 1.270 | 1.104 | 1.110 | 1,473,271 | -0.12(-9.76%) |
May 11, 2020 | 1.210 | 1.290 | 1.150 | 1.230 | 762,868 | +0.02(+1.65%) |
May 08, 2020 | 1.230 | 1.230 | 1.140 | 1.210 | 705,300 | +0.03(+2.54%) |
May 07, 2020 | 1.230 | 1.290 | 1.120 | 1.180 | 1,226,546 | -0.05(-4.07%) |
May 06, 2020 | 1.320 | 1.350 | 1.215 | 1.230 | 881,153 | -0.06(-4.65%) |
May 05, 2020 | 1.370 | 1.490 | 1.290 | 1.290 | 793,196 | -0.07(-5.15%) |
May 04, 2020 | 1.460 | 1.550 | 1.250 | 1.360 | 1,514,626 | -0.26(-16.05%) |