Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 07, 2023 | 86.86 | 87.01 | 86.50 | 86.85 | 995 | -0.52(-0.59%) |
Jun 06, 2023 | 86.66 | 87.53 | 86.28 | 87.37 | 23,156 | +1.09(+1.26%) |
Jun 05, 2023 | 86.29 | 86.70 | 86.26 | 86.28 | 1,328 | -1.37(-1.56%) |
Jun 02, 2023 | 87.03 | 87.65 | 87.03 | 87.65 | 2,945 | -0.26(-0.29%) |
Jun 01, 2023 | 88.21 | 88.21 | 87.64 | 87.91 | 1,745 | -0.55(-0.62%) |
May 31, 2023 | 89.60 | 89.60 | 88.40 | 88.46 | 1,225 | -1.29(-1.43%) |
May 30, 2023 | 89.86 | 89.98 | 89.72 | 89.74 | 1,339 | -0.37(-0.41%) |
May 26, 2023 | 88.79 | 90.15 | 88.51 | 90.11 | 1,410 | +2.21(+2.51%) |
May 25, 2023 | 88.09 | 88.17 | 87.05 | 87.90 | 9,886 | -2.05(-2.27%) |
May 24, 2023 | 89.90 | 89.95 | 89.86 | 89.95 | 1,016 | -1.39(-1.53%) |
May 23, 2023 | 92.35 | 92.35 | 91.34 | 91.34 | 5,264 | -0.46(-0.50%) |
May 22, 2023 | 91.07 | 91.89 | 91.07 | 91.81 | 1,658 | +0.56(+0.62%) |
May 19, 2023 | 91.50 | 91.50 | 91.24 | 91.24 | 768 | +0.93(+1.03%) |
May 18, 2023 | 90.24 | 90.50 | 90.24 | 90.31 | 2,031 | -0.86(-0.94%) |
May 17, 2023 | 91.33 | 91.36 | 91.09 | 91.17 | 21,900 | -0.89(-0.97%) |
May 16, 2023 | 93.74 | 93.75 | 92.02 | 92.06 | 16,264 | -0.64(-0.69%) |
May 15, 2023 | 91.92 | 92.76 | 91.92 | 92.70 | 1,547 | +0.00(+0.00%) |
May 12, 2023 | 92.43 | 92.73 | 92.35 | 92.70 | 1,033 | +0.71(+0.78%) |
May 11, 2023 | 92.49 | 93.65 | 91.79 | 91.98 | 9,118 | -2.38(-2.52%) |
May 10, 2023 | 93.23 | 94.48 | 93.23 | 94.36 | 8,934 | +1.76(+1.90%) |
May 09, 2023 | 92.23 | 93.23 | 92.23 | 92.60 | 1,149 | +0.85(+0.93%) |
May 08, 2023 | 93.07 | 93.28 | 91.69 | 91.75 | 2,953 | -1.85(-1.98%) |
May 05, 2023 | 91.17 | 93.69 | 91.17 | 93.60 | 6,607 | +3.32(+3.68%) |
May 04, 2023 | 88.97 | 90.33 | 88.45 | 90.28 | 3,904 | +1.69(+1.91%) |
May 03, 2023 | 89.06 | 89.38 | 88.59 | 88.59 | 738 | +0.30(+0.34%) |
May 02, 2023 | 89.46 | 89.46 | 88.26 | 88.29 | 5,355 | -1.41(-1.57%) |