Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 74.72 | 74.90 | 73.04 | 73.75 | 1,301,425 | -0.75(-1.01%) |
Jun 12, 2024 | 75.00 | 75.09 | 73.97 | 74.50 | 1,888,978 | +0.65(+0.88%) |
Jun 11, 2024 | 73.71 | 73.98 | 72.95 | 73.85 | 1,213,617 | -0.07(-0.09%) |
Jun 10, 2024 | 71.30 | 73.98 | 71.06 | 73.92 | 1,856,589 | +1.05(+1.44%) |
Jun 07, 2024 | 73.57 | 73.84 | 72.00 | 72.87 | 2,848,745 | +1.82(+2.56%) |
Jun 06, 2024 | 71.00 | 71.75 | 70.83 | 71.05 | 1,375,130 | +0.25(+0.35%) |
Jun 05, 2024 | 69.90 | 71.03 | 69.44 | 70.80 | 2,313,448 | +1.21(+1.74%) |
Jun 04, 2024 | 69.99 | 70.76 | 69.36 | 69.59 | 1,457,453 | -0.86(-1.22%) |
Jun 03, 2024 | 71.64 | 72.27 | 69.89 | 70.45 | 1,549,847 | -0.97(-1.36%) |
May 31, 2024 | 70.42 | 71.52 | 70.42 | 71.42 | 2,177,608 | +1.00(+1.42%) |
May 30, 2024 | 70.00 | 70.89 | 70.00 | 70.42 | 1,203,653 | +0.62(+0.89%) |
May 29, 2024 | 70.09 | 70.82 | 69.51 | 69.80 | 1,605,511 | -0.66(-0.94%) |
May 28, 2024 | 69.09 | 71.39 | 69.09 | 70.46 | 1,933,435 | +2.17(+3.18%) |
May 24, 2024 | 67.95 | 68.80 | 67.71 | 68.29 | 1,202,510 | +0.91(+1.35%) |
May 23, 2024 | 68.02 | 68.47 | 67.11 | 67.38 | 1,015,586 | -0.47(-0.69%) |
May 22, 2024 | 68.09 | 68.41 | 67.63 | 67.85 | 1,056,113 | -0.54(-0.79%) |
May 21, 2024 | 67.96 | 68.52 | 67.75 | 68.39 | 1,018,173 | +0.15(+0.22%) |
May 20, 2024 | 68.58 | 68.88 | 67.63 | 68.24 | 1,222,711 | -0.18(-0.26%) |
May 17, 2024 | 68.32 | 68.94 | 68.32 | 68.42 | 807,537 | +0.17(+0.25%) |
May 16, 2024 | 69.25 | 69.80 | 68.19 | 68.25 | 986,054 | -1.12(-1.61%) |
May 15, 2024 | 69.00 | 69.47 | 68.84 | 69.37 | 1,096,504 | +0.37(+0.54%) |
May 14, 2024 | 69.10 | 69.69 | 68.40 | 69.00 | 1,214,281 | +0.76(+1.11%) |
May 13, 2024 | 68.14 | 68.99 | 68.04 | 68.24 | 1,071,365 | +0.46(+0.68%) |
May 10, 2024 | 68.20 | 68.50 | 67.44 | 67.78 | 973,858 | -0.29(-0.43%) |
May 09, 2024 | 67.01 | 68.17 | 67.01 | 68.07 | 1,214,901 | +1.09(+1.63%) |
May 08, 2024 | 66.24 | 67.29 | 66.18 | 66.98 | 1,564,217 | +0.58(+0.87%) |
May 07, 2024 | 66.86 | 67.81 | 66.35 | 66.40 | 1,957,026 | -0.39(-0.58%) |
May 06, 2024 | 67.55 | 67.83 | 66.72 | 66.79 | 1,671,925 | -0.31(-0.46%) |
May 03, 2024 | 66.80 | 67.25 | 65.98 | 67.10 | 1,711,819 | +1.03(+1.56%) |
May 02, 2024 | 66.33 | 66.36 | 65.43 | 66.07 | 1,164,644 | +0.61(+0.93%) |