Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.70	41.70	40.87	41.70	13,221	+0.61(+1.49%)
Jul 29, 2010	41.91	41.96	41.08	41.08	1,995	-0.55(-1.31%)
Jul 28, 2010	42.33	42.33	41.63	41.63	3,959	-0.69(-1.64%)
Jul 27, 2010	42.89	42.92	42.12	42.32	6,686	-0.19(-0.44%)
Jul 26, 2010	41.72	42.52	41.61	42.51	12,543	+1.01(+2.43%)
Jul 23, 2010	40.50	41.51	40.45	41.50	30,462	+0.99(+2.44%)
Jul 22, 2010	39.92	40.83	39.92	40.51	37,563	+0.90(+2.28%)
Jul 21, 2010	40.11	40.20	39.61	39.61	2,583	-0.43(-1.07%)
Jul 20, 2010	38.73	40.04	38.73	40.04	4,173	+0.77(+1.96%)
Jul 19, 2010	39.34	39.42	38.84	39.27	12,698	+0.06(+0.15%)
Jul 16, 2010	39.21	40.40	39.13	39.21	61,105	-1.55(-3.81%)
Jul 15, 2010	40.88	40.88	40.24	40.76	9,129	-0.20(-0.48%)
Jul 14, 2010	41.04	41.04	40.76	40.96	1,060	-0.14(-0.33%)
Jul 13, 2010	40.45	41.15	40.45	41.09	80,469	+1.21(+3.04%)
Jul 12, 2010	40.16	40.16	39.65	39.88	1,879	-0.20(-0.51%)
Jul 09, 2010	40.08	40.10	39.82	40.08	4,607	+0.91(+2.32%)
Jul 08, 2010	39.35	39.48	39.17	39.17	1,395	+0.11(+0.27%)
Jul 07, 2010	37.83	39.07	37.83	39.07	3,578	+1.53(+4.07%)
Jul 06, 2010	38.91	38.91	37.54	37.54	14,669	-0.74(-1.93%)
Jul 02, 2010	38.28	38.83	38.06	38.28	13,723	-0.38(-0.97%)
Jul 01, 2010	38.88	38.88	37.67	38.65	17,833	-0.24(-0.62%)
Jun 30, 2010	39.25	39.65	38.76	38.89	6,077	-0.38(-0.96%)
Jun 29, 2010	40.32	40.32	39.22	39.27	77,082	-1.63(-3.99%)
Jun 25, 2010	40.90	41.15	40.35	40.90	10,241	+0.54(+1.33%)
Jun 24, 2010	40.83	41.02	40.34	40.36	51,782	-0.84(-2.05%)
Jun 23, 2010	41.03	41.24	40.74	41.21	4,202	-0.04(-0.09%)
Jun 22, 2010	42.31	42.31	41.24	41.24	29,394	-0.83(-1.97%)
Jun 21, 2010	43.08	43.16	41.98	42.07	14,900	-0.46(-1.08%)
Jun 18, 2010	42.53	42.65	42.34	42.53	37,393	+0.17(+0.41%)
Jun 17, 2010	42.67	42.67	42.21	42.36	16,602	-0.20(-0.48%)
Jun 16, 2010	42.36	42.86	42.22	42.56	212,702	-0.09(-0.21%)
Jun 15, 2010	41.99	42.65	41.89	42.65	4,245	+0.56(+1.32%)
Jun 14, 2010	41.83	42.32	41.78	42.09	6,681	+0.92(+2.23%)
Jun 11, 2010	40.38	41.18	40.38	41.18	35,806	+0.38(+0.94%)
Jun 10, 2010	40.17	40.79	40.13	40.79	6,494	+1.45(+3.68%)
Jun 09, 2010	39.89	40.31	39.35	39.35	7,869	-0.02(-0.06%)
Jun 08, 2010	39.50	39.50	38.71	39.37	31,584	-0.29(-0.74%)
Jun 07, 2010	40.58	40.64	39.64	39.66	47,432	-0.67(-1.66%)
Jun 04, 2010	40.33	41.66	40.26	40.33	20,620	-2.11(-4.97%)
Jun 03, 2010	42.04	42.48	41.88	42.44	32,410	+1.08(+2.61%)
Jun 02, 2010	40.83	41.46	40.83	41.36	9,450	+0.56(+1.36%)
Jun 01, 2010	41.67	42.07	40.80	40.80	6,920	-1.33(-3.16%)
May 28, 2010	42.13	42.58	41.85	42.13	15,757	-0.46(-1.08%)
May 27, 2010	41.91	42.59	41.91	42.59	5,566	+1.78(+4.36%)
May 26, 2010	41.30	41.67	40.69	40.81	20,259	+0.22(+0.54%)
May 25, 2010	39.72	40.61	39.14	40.59	21,698	-0.23(-0.56%)
May 24, 2010	41.18	41.42	40.82	40.82	28,138	-0.43(-1.04%)
May 21, 2010	39.92	41.46	39.77	41.25	42,087	+0.68(+1.69%)
May 20, 2010	40.79	41.55	40.56	40.56	30,646	-1.98(-4.66%)
May 19, 2010	43.07	43.43	42.08	42.55	45,773	-0.74(-1.72%)
May 18, 2010	44.58	44.58	43.12	43.29	12,747	-0.78(-1.77%)
May 17, 2010	44.24	44.41	43.18	44.07	46,315	+0.16(+0.36%)
May 14, 2010	43.91	44.69	43.60	43.91	22,629	-1.03(-2.30%)
May 13, 2010	45.31	45.70	44.95	44.95	19,913	-0.45(-1.00%)
May 12, 2010	44.49	45.40	44.39	45.40	20,600	+1.21(+2.75%)
May 11, 2010	44.34	44.60	44.18	44.18	15,819	+0.47(+1.07%)
May 10, 2010	43.54	43.72	43.32	43.72	16,599	+2.15(+5.17%)
May 07, 2010	42.59	42.67	41.31	41.57	35,822	-1.36(-3.17%)
May 06, 2010	44.18	44.60	41.31	42.93	54,881	-1.51(-3.40%)
May 05, 2010	44.44	45.09	44.32	44.44	32,299	-0.54(-1.20%)
May 04, 2010	45.87	45.87	44.96	44.98	47,674	-1.55(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.