Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 16.94 | 16.94 | 16.91 | 16.93 | 29,375 | +0.01(+0.06%) |
Jun 07, 2024 | 16.92 | 16.93 | 16.92 | 16.92 | 51,068 | -0.04(-0.27%) |
Jun 06, 2024 | 16.93 | 16.97 | 16.93 | 16.96 | 95,980 | +0.02(+0.15%) |
Jun 05, 2024 | 16.90 | 16.94 | 16.90 | 16.94 | 48,364 | +0.03(+0.18%) |
Jun 04, 2024 | 16.87 | 16.93 | 16.87 | 16.91 | 61,857 | +0.03(+0.18%) |
Jun 03, 2024 | 16.85 | 16.88 | 16.85 | 16.88 | 112,969 | -0.02(-0.09%) |
May 31, 2024 | 16.89 | 16.90 | 16.88 | 16.89 | 140,952 | +0.00(+0.03%) |
May 30, 2024 | 16.91 | 16.91 | 16.88 | 16.89 | 32,630 | +0.02(+0.12%) |
May 29, 2024 | 16.88 | 16.91 | 16.86 | 16.87 | 70,980 | -0.03(-0.17%) |
May 28, 2024 | 16.90 | 16.92 | 16.89 | 16.90 | 53,844 | -0.02(-0.10%) |
May 24, 2024 | 16.90 | 16.93 | 16.90 | 16.92 | 24,764 | -0.00(-0.03%) |
May 23, 2024 | 16.93 | 16.94 | 16.92 | 16.92 | 28,636 | -0.02(-0.12%) |
May 22, 2024 | 16.95 | 16.96 | 16.93 | 16.94 | 39,126 | -0.01(-0.06%) |
May 21, 2024 | 16.98 | 16.98 | 16.95 | 16.95 | 42,440 | -0.03(-0.15%) |
May 20, 2024 | 17.00 | 17.00 | 16.97 | 16.98 | 35,407 | -0.01(-0.04%) |
May 17, 2024 | 16.99 | 17.00 | 16.97 | 16.98 | 53,418 | -0.01(-0.05%) |
May 16, 2024 | 16.98 | 17.02 | 16.98 | 16.99 | 57,620 | -0.01(-0.06%) |
May 15, 2024 | 17.00 | 17.01 | 17.00 | 17.00 | 30,019 | +0.00(+0.03%) |
May 14, 2024 | 17.00 | 17.00 | 16.99 | 17.00 | 47,719 | -0.00(-0.03%) |
May 13, 2024 | 17.00 | 17.00 | 16.99 | 17.00 | 40,969 | +0.00(+0.03%) |
May 10, 2024 | 16.98 | 17.00 | 16.98 | 17.00 | 37,437 | +0.02(+0.09%) |
May 09, 2024 | 17.00 | 17.00 | 16.98 | 16.98 | 41,564 | -0.02(-0.12%) |
May 08, 2024 | 17.00 | 17.00 | 16.98 | 17.00 | 84,563 | +0.00(+0.03%) |
May 07, 2024 | 16.97 | 17.00 | 16.97 | 17.00 | 15,916 | +0.04(+0.21%) |
May 06, 2024 | 16.97 | 16.97 | 16.95 | 16.96 | 41,607 | -0.00(-0.03%) |
May 03, 2024 | 16.98 | 16.98 | 16.96 | 16.96 | 36,577 | +0.01(+0.03%) |
May 02, 2024 | 16.94 | 16.96 | 16.94 | 16.96 | 39,648 | +0.02(+0.12%) |