Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.443	9.814	9.443	9.662	382,489	+0.15(+1.53%)
Jul 30, 2020	9.516	9.609	9.414	9.516	252,609	-0.15(-1.51%)
Jul 29, 2020	9.407	9.662	9.349	9.662	316,264	+0.20(+2.16%)
Jul 28, 2020	9.618	9.713	9.400	9.458	563,043	-0.23(-2.41%)
Jul 27, 2020	9.917	10.01	9.585	9.691	398,810	-0.23(-2.28%)
Jul 24, 2020	9.829	10.18	9.823	9.917	433,269	+0.09(+0.96%)
Jul 23, 2020	10.24	10.49	9.698	9.822	1,716,203	-1.04(-9.59%)
Jul 22, 2020	10.69	10.96	10.57	10.86	311,334	+0.17(+1.64%)
Jul 21, 2020	10.42	10.88	10.41	10.69	304,305	+0.28(+2.66%)
Jul 20, 2020	10.33	10.57	10.23	10.41	240,084	-0.02(-0.21%)
Jul 17, 2020	10.69	10.84	10.41	10.43	245,798	-0.25(-2.39%)
Jul 16, 2020	10.43	10.77	10.43	10.69	251,869	+0.15(+1.38%)
Jul 15, 2020	10.28	10.64	10.28	10.54	514,770	+0.27(+2.62%)
Jul 14, 2020	10.30	10.41	10.21	10.27	502,125	-0.05(-0.49%)
Jul 13, 2020	10.23	10.47	10.15	10.32	506,397	+0.06(+0.57%)
Jul 10, 2020	9.844	10.27	9.844	10.27	162,218	+0.34(+3.37%)
Jul 09, 2020	10.11	10.18	9.851	9.931	310,186	-0.23(-2.29%)
Jul 08, 2020	10.16	10.35	10.08	10.16	212,732	-0.09(-0.85%)
Jul 07, 2020	10.33	10.43	10.19	10.25	174,959	-0.17(-1.68%)
Jul 06, 2020	10.57	10.76	10.31	10.43	251,011	+0.02(+0.21%)
Jul 02, 2020	10.24	10.42	10.10	10.41	274,481	+0.25(+2.44%)
Jul 01, 2020	10.34	10.56	10.15	10.16	185,058	-0.26(-2.52%)
Jun 30, 2020	10.24	10.52	10.19	10.42	258,793	+0.19(+1.85%)
Jun 29, 2020	10.28	10.48	10.17	10.23	349,406	-0.03(-0.28%)
Jun 26, 2020	10.62	10.62	10.21	10.26	205,998	-0.26(-2.43%)
Jun 25, 2020	10.35	10.73	10.18	10.51	368,779	+0.17(+1.62%)
Jun 24, 2020	10.43	10.52	10.14	10.35	313,262	-0.20(-1.87%)
Jun 23, 2020	10.94	11.09	10.54	10.54	458,378	-0.43(-3.92%)
Jun 22, 2020	11.81	11.81	10.88	10.97	764,835	-0.92(-7.72%)
Jun 19, 2020	11.78	12.52	11.67	11.89	1,342,214	+0.11(+0.93%)
Jun 18, 2020	11.30	11.81	11.29	11.78	333,694	+0.48(+4.26%)
Jun 17, 2020	11.35	11.53	11.20	11.30	285,176	-0.04(-0.39%)
Jun 16, 2020	11.32	11.49	11.13	11.35	339,312	+0.25(+2.23%)
Jun 15, 2020	10.41	11.25	10.31	11.10	392,854	+0.46(+4.32%)
Jun 12, 2020	10.89	10.89	10.32	10.64	300,694	+0.42(+4.06%)
Jun 11, 2020	10.30	10.66	10.13	10.22	431,084	-0.77(-6.96%)
Jun 10, 2020	11.49	11.56	10.87	10.99	509,384	-0.39(-3.40%)
Jun 09, 2020	12.15	12.15	11.23	11.37	498,367	-0.90(-7.36%)
Jun 08, 2020	11.48	12.29	11.48	12.28	524,310	+0.87(+7.60%)
Jun 05, 2020	11.08	11.50	11.08	11.41	395,802	+0.49(+4.47%)
Jun 04, 2020	10.83	11.02	10.83	10.92	157,586	-0.07(-0.66%)
Jun 03, 2020	10.78	11.17	10.78	11.00	356,204	+0.28(+2.65%)
Jun 02, 2020	10.75	10.85	10.61	10.71	376,322	-0.03(-0.27%)
Jun 01, 2020	10.70	10.81	10.51	10.74	447,957	+0.11(+1.03%)
May 29, 2020	10.74	11.11	10.60	10.63	1,012,150	-0.09(-0.82%)
May 28, 2020	10.82	11.00	10.69	10.72	425,809	-0.10(-0.94%)
May 27, 2020	10.90	10.94	10.62	10.82	388,277	+0.20(+1.85%)
May 26, 2020	10.70	10.95	10.57	10.62	397,030	+0.23(+2.24%)
May 22, 2020	10.57	10.59	10.35	10.39	216,154	-0.11(-1.04%)
May 21, 2020	10.06	10.54	10.06	10.50	183,744	+0.44(+4.34%)
May 20, 2020	10.14	10.28	9.931	10.06	268,241	+0.17(+1.77%)
May 19, 2020	10.16	10.16	9.888	9.888	164,983	-0.19(-1.88%)
May 18, 2020	9.895	10.20	9.873	10.08	292,217	+0.36(+3.75%)
May 15, 2020	9.611	9.859	9.523	9.713	239,210	-0.15(-1.55%)
May 14, 2020	9.815	9.917	9.334	9.866	245,695	-0.06(-0.59%)
May 13, 2020	9.924	10.22	9.764	9.924	677,510	-0.10(-1.02%)
May 12, 2020	10.41	10.54	9.946	10.03	463,398	-0.14(-1.36%)
May 11, 2020	10.19	10.31	9.844	10.16	329,386	-0.02(-0.21%)
May 08, 2020	9.727	10.24	9.574	10.19	747,413	+0.73(+7.70%)
May 07, 2020	9.451	9.825	8.801	9.458	724,108	-0.25(-2.55%)
May 06, 2020	10.27	10.29	9.669	9.706	326,127	-0.58(-5.60%)
May 05, 2020	10.35	10.59	10.06	10.28	459,399	+0.01(+0.14%)
May 04, 2020	10.17	10.45	9.910	10.27	474,852	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.