Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 19.34 | 19.44 | 19.21 | 19.37 | 19,706 | -0.08(-0.41%) |
Jun 14, 2024 | 19.29 | 19.45 | 19.19 | 19.45 | 16,799 | +0.05(+0.26%) |
Jun 13, 2024 | 19.34 | 19.41 | 19.26 | 19.40 | 35,462 | +0.12(+0.62%) |
Jun 12, 2024 | 19.49 | 19.63 | 19.24 | 19.28 | 41,784 | +0.10(+0.52%) |
Jun 11, 2024 | 19.09 | 19.21 | 19.07 | 19.18 | 43,869 | +0.00(+0.00%) |
Jun 10, 2024 | 18.95 | 19.26 | 18.91 | 19.18 | 52,934 | +0.10(+0.52%) |
Jun 07, 2024 | 19.15 | 19.17 | 19.07 | 19.08 | 14,309 | -0.23(-1.19%) |
Jun 06, 2024 | 19.23 | 19.32 | 19.14 | 19.31 | 46,924 | +0.00(+0.00%) |
Jun 05, 2024 | 19.34 | 19.39 | 19.13 | 19.31 | 34,296 | +0.13(+0.68%) |
Jun 04, 2024 | 18.98 | 19.32 | 18.98 | 19.18 | 50,250 | +0.11(+0.58%) |
Jun 03, 2024 | 19.26 | 19.26 | 19.00 | 19.07 | 87,206 | -0.04(-0.21%) |
May 31, 2024 | 18.94 | 19.14 | 18.89 | 19.11 | 22,062 | +0.18(+0.95%) |
May 30, 2024 | 18.87 | 18.95 | 18.76 | 18.93 | 36,305 | +0.27(+1.46%) |
May 29, 2024 | 18.84 | 18.84 | 18.50 | 18.66 | 49,437 | -0.23(-1.19%) |
May 28, 2024 | 19.02 | 19.06 | 18.83 | 18.88 | 101,179 | -0.05(-0.26%) |
May 24, 2024 | 19.06 | 19.07 | 18.93 | 18.93 | 13,581 | -0.07(-0.37%) |
May 23, 2024 | 19.35 | 19.40 | 18.93 | 19.00 | 47,079 | -0.32(-1.65%) |
May 22, 2024 | 19.49 | 19.55 | 19.32 | 19.32 | 39,899 | -0.16(-0.82%) |
May 21, 2024 | 19.55 | 19.57 | 19.43 | 19.48 | 35,175 | -0.01(-0.05%) |
May 20, 2024 | 19.57 | 19.66 | 19.46 | 19.49 | 68,799 | -0.17(-0.88%) |
May 17, 2024 | 19.60 | 19.68 | 19.55 | 19.66 | 10,639 | +0.03(+0.14%) |
May 16, 2024 | 19.61 | 19.70 | 19.57 | 19.64 | 30,063 | +0.11(+0.54%) |
May 15, 2024 | 19.45 | 19.61 | 19.45 | 19.53 | 30,256 | +0.25(+1.29%) |
May 14, 2024 | 19.27 | 19.39 | 19.20 | 19.28 | 36,323 | +0.12(+0.62%) |
May 13, 2024 | 19.11 | 19.34 | 19.11 | 19.16 | 74,760 | +0.06(+0.31%) |
May 10, 2024 | 19.27 | 19.27 | 19.06 | 19.10 | 6,441 | -0.16(-0.83%) |
May 09, 2024 | 19.05 | 19.27 | 19.03 | 19.26 | 29,013 | +0.46(+2.44%) |
May 08, 2024 | 18.99 | 18.99 | 18.77 | 18.80 | 50,958 | -0.22(-1.15%) |
May 07, 2024 | 18.90 | 19.08 | 18.90 | 19.02 | 69,419 | +0.13(+0.69%) |
May 06, 2024 | 18.90 | 18.93 | 18.75 | 18.89 | 87,705 | +0.20(+1.07%) |
May 03, 2024 | 18.67 | 18.88 | 18.66 | 18.69 | 9,790 | +0.17(+0.91%) |
May 02, 2024 | 18.40 | 18.54 | 18.12 | 18.52 | 62,289 | +0.35(+1.92%) |