Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 138.03 | 140.29 | 136.40 | 140.16 | 2,800,596 | +0.92(+0.66%) |
Jun 10, 2024 | 137.38 | 139.54 | 136.90 | 139.24 | 2,698,039 | +1.27(+0.92%) |
Jun 07, 2024 | 137.80 | 140.29 | 136.90 | 137.97 | 3,538,978 | -0.67(-0.48%) |
Jun 06, 2024 | 138.98 | 139.29 | 137.14 | 138.64 | 2,679,524 | -0.05(-0.04%) |
Jun 05, 2024 | 135.73 | 138.75 | 134.24 | 138.69 | 3,767,816 | +4.75(+3.55%) |
Jun 04, 2024 | 132.61 | 134.59 | 131.39 | 133.94 | 3,814,867 | +0.38(+0.28%) |
Jun 03, 2024 | 134.57 | 134.65 | 129.68 | 133.56 | 4,736,263 | +0.26(+0.20%) |
May 31, 2024 | 130.52 | 133.49 | 126.61 | 133.30 | 5,937,857 | +3.32(+2.55%) |
May 30, 2024 | 131.37 | 131.87 | 128.98 | 129.98 | 4,318,789 | -2.67(-2.01%) |
May 29, 2024 | 132.29 | 133.50 | 132.05 | 132.65 | 6,046,034 | -2.85(-2.10%) |
May 28, 2024 | 135.83 | 136.01 | 133.41 | 135.50 | 2,581,521 | +0.27(+0.20%) |
May 24, 2024 | 134.05 | 135.83 | 133.28 | 135.23 | 2,688,110 | +2.56(+1.93%) |
May 23, 2024 | 138.08 | 138.12 | 131.70 | 132.67 | 4,618,946 | -3.12(-2.30%) |
May 22, 2024 | 136.43 | 136.99 | 134.08 | 135.79 | 4,492,230 | -1.21(-0.88%) |
May 21, 2024 | 135.41 | 137.16 | 135.28 | 137.00 | 2,316,072 | +0.89(+0.65%) |
May 20, 2024 | 135.69 | 137.23 | 135.39 | 136.11 | 2,643,115 | +0.52(+0.38%) |
May 17, 2024 | 135.14 | 135.69 | 134.00 | 135.59 | 3,344,406 | +0.52(+0.38%) |
May 16, 2024 | 136.03 | 137.30 | 134.97 | 135.07 | 10,313,329 | -1.02(-0.75%) |
May 15, 2024 | 133.14 | 136.32 | 132.63 | 136.09 | 3,667,166 | +4.88(+3.72%) |
May 14, 2024 | 129.60 | 131.63 | 129.21 | 131.21 | 3,794,943 | +1.64(+1.27%) |
May 13, 2024 | 130.76 | 130.82 | 128.63 | 129.57 | 2,514,634 | +0.02(+0.02%) |
May 10, 2024 | 130.22 | 130.86 | 128.56 | 129.55 | 3,421,400 | +0.45(+0.35%) |
May 09, 2024 | 127.01 | 129.11 | 126.54 | 129.10 | 3,172,563 | +2.07(+1.63%) |
May 08, 2024 | 125.58 | 127.38 | 125.47 | 127.03 | 2,865,798 | -0.07(-0.06%) |
May 07, 2024 | 127.31 | 128.05 | 126.50 | 127.10 | 7,254,194 | +0.48(+0.38%) |
May 06, 2024 | 124.56 | 126.63 | 124.30 | 126.62 | 3,488,251 | +3.76(+3.06%) |
May 03, 2024 | 122.77 | 123.64 | 120.94 | 122.86 | 4,857,761 | +4.42(+3.73%) |
May 02, 2024 | 117.89 | 119.07 | 114.71 | 118.44 | 4,388,342 | +3.09(+2.68%) |