Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 15.15 | 15.94 | 15.13 | 15.81 | 141,228 | +0.54(+3.54%) |
Jun 10, 2024 | 15.25 | 15.40 | 15.20 | 15.27 | 110,101 | +0.02(+0.13%) |
Jun 07, 2024 | 15.27 | 15.45 | 15.13 | 15.25 | 102,667 | -0.24(-1.55%) |
Jun 06, 2024 | 15.65 | 15.73 | 15.34 | 15.49 | 111,734 | -0.23(-1.46%) |
Jun 05, 2024 | 15.57 | 15.73 | 15.24 | 15.72 | 212,881 | +0.28(+1.81%) |
Jun 04, 2024 | 15.39 | 15.61 | 15.28 | 15.44 | 178,767 | -0.14(-0.90%) |
Jun 03, 2024 | 16.14 | 16.14 | 15.47 | 15.58 | 126,180 | -0.29(-1.83%) |
May 31, 2024 | 16.20 | 16.23 | 15.78 | 15.87 | 240,021 | -0.35(-2.16%) |
May 30, 2024 | 16.16 | 16.38 | 16.09 | 16.22 | 143,280 | +0.25(+1.57%) |
May 29, 2024 | 16.03 | 16.33 | 15.92 | 15.97 | 84,527 | -0.40(-2.44%) |
May 28, 2024 | 16.23 | 16.51 | 16.15 | 16.37 | 102,073 | +0.33(+2.06%) |
May 24, 2024 | 16.10 | 16.14 | 15.79 | 16.04 | 71,895 | +0.06(+0.38%) |
May 23, 2024 | 16.71 | 16.71 | 15.90 | 15.98 | 70,796 | -0.70(-4.20%) |
May 22, 2024 | 16.61 | 16.82 | 16.52 | 16.68 | 101,300 | -0.02(-0.12%) |
May 21, 2024 | 16.93 | 16.93 | 16.55 | 16.70 | 77,242 | -0.32(-1.88%) |
May 20, 2024 | 16.76 | 17.18 | 16.76 | 17.02 | 102,034 | +0.16(+0.95%) |
May 17, 2024 | 16.32 | 16.90 | 16.32 | 16.86 | 102,089 | +0.53(+3.25%) |
May 16, 2024 | 16.12 | 16.73 | 16.12 | 16.33 | 184,169 | +0.15(+0.93%) |
May 15, 2024 | 16.43 | 16.43 | 16.02 | 16.18 | 84,998 | -0.12(-0.74%) |
May 14, 2024 | 16.35 | 16.56 | 16.23 | 16.30 | 171,781 | +0.26(+1.62%) |
May 13, 2024 | 16.17 | 16.18 | 15.84 | 16.04 | 104,288 | +0.00(+0.00%) |
May 10, 2024 | 16.09 | 16.11 | 15.77 | 16.04 | 86,584 | -0.01(-0.06%) |
May 09, 2024 | 15.86 | 16.07 | 15.77 | 16.05 | 132,076 | +0.27(+1.71%) |
May 08, 2024 | 15.34 | 16.00 | 15.34 | 15.78 | 253,722 | +0.21(+1.35%) |
May 07, 2024 | 15.95 | 15.96 | 15.55 | 15.57 | 135,329 | -0.32(-2.01%) |
May 06, 2024 | 15.50 | 16.14 | 15.34 | 15.89 | 209,326 | +0.57(+3.72%) |
May 03, 2024 | 15.25 | 15.38 | 14.63 | 15.32 | 522,494 | +0.52(+3.51%) |
May 02, 2024 | 14.97 | 15.43 | 14.72 | 14.80 | 183,721 | -0.16(-1.07%) |