Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.43	18.58	18.30	18.46	243,611	-0.16(-0.85%)
Jul 28, 2022	18.80	18.89	18.40	18.62	177,717	-0.02(-0.09%)
Jul 27, 2022	18.29	18.76	18.12	18.64	284,036	+0.71(+3.96%)
Jul 26, 2022	17.93	18.15	17.82	17.93	244,946	-0.41(-2.25%)
Jul 25, 2022	18.23	18.43	18.16	18.34	221,401	+0.54(+3.06%)
Jul 22, 2022	18.10	18.24	17.72	17.79	135,508	-0.20(-1.12%)
Jul 21, 2022	17.72	18.01	17.64	18.00	222,427	+0.11(+0.64%)
Jul 20, 2022	17.79	17.94	17.68	17.88	184,506	-0.07(-0.39%)
Jul 19, 2022	17.79	18.00	17.73	17.95	149,021	+0.50(+2.87%)
Jul 18, 2022	17.76	17.89	17.39	17.45	283,127	+0.20(+1.17%)
Jul 15, 2022	17.22	17.36	16.98	17.25	442,987	+0.39(+2.29%)
Jul 14, 2022	17.07	17.07	16.42	16.86	537,227	-1.20(-6.65%)
Jul 13, 2022	17.97	18.27	17.72	18.07	456,007	-0.65(-3.47%)
Jul 12, 2022	18.69	18.91	18.57	18.72	261,541	-0.27(-1.43%)
Jul 11, 2022	18.97	19.08	18.79	18.99	133,960	-0.49(-2.52%)
Jul 08, 2022	19.37	19.56	19.17	19.48	184,415	-0.28(-1.42%)
Jul 07, 2022	19.26	19.80	19.26	19.76	407,529	+1.68(+9.27%)
Jul 06, 2022	18.29	18.32	17.50	18.08	395,705	-0.36(-1.95%)
Jul 05, 2022	18.89	18.93	18.13	18.44	476,636	-0.58(-3.04%)
Jul 01, 2022	19.27	19.28	18.58	19.02	335,083	-1.21(-5.98%)
Jun 30, 2022	20.01	20.28	19.70	20.23	364,730	-0.15(-0.73%)
Jun 29, 2022	21.07	21.07	20.29	20.38	414,980	+0.27(+1.35%)
Jun 28, 2022	20.33	20.57	19.95	20.11	320,944	-0.35(-1.71%)
Jun 27, 2022	20.08	20.56	20.08	20.46	322,954	+0.11(+0.56%)
Jun 24, 2022	19.92	20.41	19.89	20.35	403,474	+0.72(+3.67%)
Jun 23, 2022	20.18	20.30	19.35	19.63	378,673	-0.36(-1.80%)
Jun 22, 2022	20.35	20.44	19.97	19.99	357,607	-1.69(-7.81%)
Jun 21, 2022	21.90	21.97	21.54	21.68	385,003	+1.40(+6.88%)
Jun 17, 2022	21.23	21.32	20.08	20.29	656,436	-0.51(-2.45%)
Jun 16, 2022	21.42	21.57	20.70	20.80	357,493	-1.26(-5.73%)
Jun 15, 2022	22.02	22.30	21.59	22.06	596,655	+0.42(+1.95%)
Jun 14, 2022	21.87	22.11	21.37	21.64	433,065	-0.29(-1.32%)
Jun 13, 2022	22.08	22.29	21.56	21.93	432,648	-0.78(-3.44%)
Jun 10, 2022	22.99	23.04	22.53	22.71	282,936	-0.76(-3.25%)
Jun 09, 2022	24.13	24.21	23.46	23.47	208,882	-0.87(-3.57%)
Jun 08, 2022	24.36	24.57	24.28	24.34	324,885	+0.01(+0.04%)
Jun 07, 2022	24.07	24.38	24.04	24.33	186,403	+0.06(+0.25%)
Jun 06, 2022	24.73	24.89	24.17	24.27	423,342	+0.75(+3.17%)
Jun 03, 2022	23.35	23.60	23.33	23.52	208,453	-0.48(-2.01%)
Jun 02, 2022	23.59	24.23	23.56	24.01	476,230	+1.41(+6.25%)
Jun 01, 2022	23.02	23.06	22.42	22.59	262,618	-0.23(-1.00%)
May 31, 2022	23.09	23.57	22.68	22.82	371,773	-0.08(-0.34%)
May 27, 2022	22.69	22.97	22.60	22.90	266,729	+0.47(+2.11%)
May 26, 2022	21.94	22.72	21.94	22.43	419,499	+0.90(+4.20%)
May 25, 2022	21.32	21.62	21.27	21.52	262,089	-0.34(-1.57%)
May 24, 2022	22.01	22.20	21.55	21.87	324,211	-0.06(-0.28%)
May 23, 2022	21.92	22.16	21.63	21.93	281,391	+0.36(+1.67%)
May 20, 2022	21.94	22.01	21.27	21.57	231,037	-0.15(-0.69%)
May 19, 2022	21.28	22.02	21.23	21.72	536,247	+0.78(+3.73%)
May 18, 2022	21.72	21.87	20.88	20.94	289,230	-0.82(-3.79%)
May 17, 2022	21.79	21.95	21.62	21.76	284,697	+0.00(+0.00%)
May 16, 2022	21.28	22.14	21.28	21.76	477,244	+0.46(+2.18%)
May 13, 2022	20.56	21.53	20.56	21.30	352,373	+0.88(+4.30%)
May 12, 2022	19.98	20.58	19.64	20.42	475,381	+0.09(+0.43%)
May 11, 2022	20.24	20.78	20.18	20.33	319,154	+0.81(+4.13%)
May 10, 2022	19.88	19.93	19.10	19.52	317,019	+0.02(+0.09%)
May 09, 2022	20.32	20.32	19.43	19.51	400,391	-1.36(-6.52%)
May 06, 2022	20.63	21.01	20.38	20.87	383,363	-0.33(-1.57%)
May 05, 2022	22.09	22.15	20.94	21.20	364,354	-1.09(-4.88%)
May 04, 2022	21.87	22.33	21.58	22.29	263,490	+0.91(+4.27%)
May 03, 2022	21.12	21.50	21.08	21.37	262,236	+0.60(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.