Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.78	51.36	49.90	50.91	596,144	+0.43(+0.85%)
Jul 30, 2020	47.55	50.57	47.50	50.48	430,449	+1.73(+3.56%)
Jul 29, 2020	47.30	49.29	47.22	48.74	460,970	+0.91(+1.90%)
Jul 28, 2020	42.16	49.59	41.69	47.84	1,509,018	+7.18(+17.65%)
Jul 27, 2020	39.31	40.82	39.31	40.66	346,416	+1.59(+4.08%)
Jul 24, 2020	38.15	39.16	37.86	39.07	180,177	+0.88(+2.31%)
Jul 23, 2020	37.16	38.45	36.87	38.19	233,145	+1.92(+5.30%)
Jul 22, 2020	36.46	36.53	35.88	36.27	179,417	-0.29(-0.79%)
Jul 21, 2020	36.22	36.74	35.92	36.56	260,141	+0.84(+2.36%)
Jul 20, 2020	34.95	35.83	34.95	35.71	162,918	+0.59(+1.68%)
Jul 17, 2020	35.53	35.61	35.10	35.12	163,739	-0.36(-1.00%)
Jul 16, 2020	35.31	35.52	34.99	35.48	134,523	+0.08(+0.24%)
Jul 15, 2020	34.87	35.41	34.72	35.39	174,535	+1.08(+3.14%)
Jul 14, 2020	34.68	34.76	33.81	34.32	192,446	-0.47(-1.35%)
Jul 13, 2020	35.46	36.15	34.78	34.79	206,907	-0.12(-0.35%)
Jul 10, 2020	35.20	35.20	34.52	34.91	109,408	-0.18(-0.51%)
Jul 09, 2020	34.79	35.24	34.29	35.09	153,370	+0.46(+1.33%)
Jul 08, 2020	34.93	34.94	34.31	34.63	182,302	-0.28(-0.81%)
Jul 07, 2020	34.71	35.53	34.48	34.91	191,371	+0.01(+0.03%)
Jul 06, 2020	34.71	35.09	34.39	34.90	234,304	+0.63(+1.83%)
Jul 02, 2020	34.27	34.64	33.96	34.27	212,306	+0.41(+1.22%)
Jul 01, 2020	32.75	34.16	32.55	33.86	323,057	+1.10(+3.35%)
Jun 30, 2020	32.31	33.06	32.31	32.76	315,730	+0.24(+0.75%)
Jun 29, 2020	31.71	32.52	31.34	32.52	188,416	+0.99(+3.15%)
Jun 26, 2020	32.42	32.67	31.45	31.53	375,832	-1.10(-3.36%)
Jun 25, 2020	32.90	33.21	31.98	32.62	156,515	-0.33(-0.99%)
Jun 24, 2020	33.50	33.88	32.91	32.95	133,815	-0.79(-2.33%)
Jun 23, 2020	33.82	34.02	33.52	33.74	190,480	+0.12(+0.36%)
Jun 22, 2020	33.09	33.69	32.84	33.61	173,205	+0.37(+1.13%)
Jun 19, 2020	34.05	34.45	33.20	33.24	311,574	-0.55(-1.64%)
Jun 18, 2020	34.56	34.84	33.68	33.79	140,130	-0.97(-2.80%)
Jun 17, 2020	34.23	35.11	33.78	34.77	249,480	+0.59(+1.73%)
Jun 16, 2020	34.53	34.78	33.65	34.18	224,065	+0.57(+1.70%)
Jun 15, 2020	32.47	33.95	32.38	33.60	171,188	+0.45(+1.36%)
Jun 12, 2020	34.67	34.71	32.73	33.16	257,030	-0.74(-2.18%)
Jun 11, 2020	33.90	34.50	33.89	33.90	291,525	-0.99(-2.85%)
Jun 10, 2020	35.03	35.68	34.79	34.89	186,897	-0.19(-0.53%)
Jun 09, 2020	35.62	35.77	34.82	35.08	173,474	-1.03(-2.85%)
Jun 08, 2020	35.98	36.64	35.80	36.11	162,360	+0.27(+0.76%)
Jun 05, 2020	36.05	36.66	35.55	35.83	272,080	+0.00(+0.00%)
Jun 04, 2020	34.80	35.96	34.64	35.83	259,071	+0.81(+2.30%)
Jun 03, 2020	34.87	35.44	34.63	35.03	172,731	+0.60(+1.74%)
Jun 02, 2020	35.01	35.03	34.28	34.43	218,567	-0.20(-0.57%)
Jun 01, 2020	35.31	35.31	34.44	34.63	213,270	-0.74(-2.08%)
May 29, 2020	34.20	35.39	33.67	35.36	464,215	+1.06(+3.10%)
May 28, 2020	34.73	35.05	34.21	34.30	197,206	-0.29(-0.84%)
May 27, 2020	34.64	34.64	33.80	34.59	207,565	+0.42(+1.23%)
May 26, 2020	34.08	34.83	34.08	34.17	168,923	+0.67(+2.00%)
May 22, 2020	33.59	33.68	32.75	33.50	166,856	+0.07(+0.20%)
May 21, 2020	34.02	34.27	33.36	33.43	232,724	-0.40(-1.19%)
May 20, 2020	34.20	34.41	33.57	33.83	173,868	-0.10(-0.30%)
May 19, 2020	34.31	34.84	33.94	33.94	196,179	-0.75(-2.15%)
May 18, 2020	35.15	35.74	34.50	34.68	242,428	+0.50(+1.47%)
May 15, 2020	33.41	34.69	33.25	34.18	656,379	+0.62(+1.86%)
May 14, 2020	32.80	33.57	32.17	33.55	198,572	+0.29(+0.87%)
May 13, 2020	34.58	34.80	32.88	33.26	394,211	-1.28(-3.70%)
May 12, 2020	34.37	35.18	34.23	34.54	249,386	+0.27(+0.79%)
May 11, 2020	34.50	34.95	33.49	34.27	249,679	-0.47(-1.34%)
May 08, 2020	34.75	35.20	34.41	34.74	172,003	+0.54(+1.58%)
May 07, 2020	35.18	35.56	34.08	34.20	192,174	-0.58(-1.66%)
May 06, 2020	34.23	35.06	34.20	34.77	188,228	+0.93(+2.76%)
May 05, 2020	32.75	34.49	32.75	33.84	218,252	+0.73(+2.20%)
May 04, 2020	33.55	34.26	32.90	33.11	234,941	-0.81(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.