Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.91	65.52	63.31	65.01	44,600	+0.91(+1.42%)
Jul 30, 2020	63.82	64.50	60.09	64.10	92,770	-3.89(-5.72%)
Jul 29, 2020	67.81	68.35	66.33	67.99	48,017	+0.69(+1.03%)
Jul 28, 2020	65.00	68.14	65.00	67.30	38,484	+2.15(+3.30%)
Jul 27, 2020	65.07	65.62	65.00	65.15	35,574	+0.34(+0.52%)
Jul 24, 2020	64.57	65.54	63.30	64.81	37,200	-0.40(-0.61%)
Jul 23, 2020	65.59	65.59	64.70	65.21	27,934	+0.00(+0.00%)
Jul 22, 2020	66.49	66.99	65.19	65.21	17,308	-0.95(-1.44%)
Jul 21, 2020	66.80	67.01	65.85	66.16	11,616	+0.07(+0.11%)
Jul 20, 2020	67.03	67.28	66.08	66.09	17,939	-0.83(-1.24%)
Jul 17, 2020	67.00	67.70	66.61	66.92	37,500	+0.08(+0.12%)
Jul 16, 2020	67.13	67.37	66.36	66.84	17,049	-0.40(-0.59%)
Jul 15, 2020	66.00	67.98	65.84	67.24	24,303	+1.77(+2.70%)
Jul 14, 2020	65.27	66.29	64.98	65.47	14,730	-0.32(-0.49%)
Jul 13, 2020	65.58	66.72	64.49	65.79	17,144	+0.66(+1.01%)
Jul 10, 2020	64.84	65.80	64.84	65.13	19,300	-0.03(-0.05%)
Jul 09, 2020	66.13	66.19	64.65	65.16	13,860	-0.65(-0.99%)
Jul 08, 2020	66.75	67.83	65.64	65.81	21,452	-1.14(-1.70%)
Jul 07, 2020	67.73	68.52	66.56	66.95	18,197	-1.25(-1.83%)
Jul 06, 2020	67.97	68.55	67.31	68.20	18,126	+0.75(+1.11%)
Jul 02, 2020	67.83	68.11	67.36	67.45	21,400	-0.04(-0.06%)
Jul 01, 2020	66.95	68.99	66.93	67.49	35,585	+1.00(+1.50%)
Jun 30, 2020	66.62	66.74	65.74	66.49	13,810	-0.15(-0.23%)
Jun 29, 2020	67.09	68.11	66.13	66.64	21,434	-0.57(-0.85%)
Jun 26, 2020	66.35	68.60	66.10	67.21	30,700	+0.95(+1.43%)
Jun 25, 2020	65.98	66.46	65.28	66.26	50,230	+0.02(+0.03%)
Jun 24, 2020	67.10	67.10	65.70	66.24	26,101	-0.73(-1.09%)
Jun 23, 2020	67.80	68.01	66.89	66.97	31,347	-0.56(-0.83%)
Jun 22, 2020	65.91	67.73	65.27	67.53	17,592	+1.24(+1.87%)
Jun 19, 2020	66.61	67.12	65.57	66.29	25,400	+0.31(+0.47%)
Jun 18, 2020	67.62	67.62	65.00	65.98	26,014	-2.21(-3.24%)
Jun 17, 2020	67.41	69.05	66.39	68.19	43,538	+1.34(+2.00%)
Jun 16, 2020	65.87	68.24	65.17	66.85	50,180	+1.70(+2.61%)
Jun 15, 2020	62.97	65.91	62.74	65.15	54,783	+0.94(+1.46%)
Jun 12, 2020	66.91	66.97	64.21	64.21	45,200	-2.20(-3.31%)
Jun 11, 2020	65.36	66.87	65.19	66.41	39,247	-0.08(-0.12%)
Jun 10, 2020	68.00	68.01	66.39	66.49	57,802	-1.60(-2.35%)
Jun 09, 2020	68.00	68.52	67.53	68.09	28,812	+0.18(+0.27%)
Jun 08, 2020	68.59	68.93	67.86	67.91	52,456	-0.12(-0.18%)
Jun 05, 2020	68.95	68.95	67.59	68.03	42,500	+0.00(+0.00%)
Jun 04, 2020	67.91	68.97	67.91	68.03	35,018	-0.25(-0.37%)
Jun 03, 2020	69.25	69.59	67.75	68.28	47,780	-0.45(-0.65%)
Jun 02, 2020	68.98	69.31	68.06	68.73	48,056	+0.33(+0.48%)
Jun 01, 2020	68.05	68.92	67.62	68.40	22,423	+0.26(+0.38%)
May 29, 2020	69.07	69.07	67.34	68.14	10,900	-0.93(-1.35%)
May 28, 2020	68.99	69.98	68.75	69.07	24,320	+0.76(+1.11%)
May 27, 2020	70.18	70.18	67.87	68.31	25,999	-1.21(-1.74%)
May 26, 2020	70.05	70.53	69.12	69.52	27,548	+0.44(+0.64%)
May 22, 2020	69.59	69.82	68.51	69.08	29,600	-0.97(-1.38%)
May 21, 2020	66.77	70.55	66.54	70.05	51,419	+2.87(+4.27%)
May 20, 2020	66.71	67.32	65.65	67.18	40,262	-0.33(-0.49%)
May 19, 2020	67.19	68.20	66.51	67.51	38,946	-0.12(-0.18%)
May 18, 2020	66.99	68.30	66.55	67.63	21,301	+2.16(+3.30%)
May 15, 2020	64.67	65.71	62.71	65.47	55,800	+0.75(+1.16%)
May 14, 2020	65.88	66.41	62.56	64.72	46,649	-0.95(-1.45%)
May 13, 2020	66.80	67.14	64.59	65.67	24,311	-0.86(-1.29%)
May 12, 2020	68.67	69.42	66.37	66.53	15,228	-2.10(-3.06%)
May 11, 2020	68.09	69.13	67.53	68.63	39,963	+0.40(+0.59%)
May 08, 2020	68.31	68.80	67.80	68.23	27,200	+0.86(+1.28%)
May 07, 2020	68.42	69.00	67.09	67.37	40,344	-0.17(-0.25%)
May 06, 2020	69.51	69.90	67.39	67.54	24,373	-1.73(-2.50%)
May 05, 2020	67.78	70.31	67.18	69.27	46,538	+2.31(+3.45%)
May 04, 2020	67.33	68.00	66.60	66.96	18,534	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.