Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 7.840 | 7.925 | 7.780 | 7.910 | 1,953 | -0.24(-2.94%) |
Jun 07, 2024 | 7.854 | 8.150 | 7.854 | 8.150 | 1,451 | -0.10(-1.21%) |
Jun 06, 2024 | 8.260 | 8.260 | 8.050 | 8.250 | 2,540 | -0.01(-0.12%) |
Jun 05, 2024 | 8.200 | 8.290 | 8.200 | 8.260 | 1,462 | +0.09(+1.10%) |
Jun 04, 2024 | 8.010 | 8.170 | 7.550 | 8.170 | 5,381 | +0.22(+2.77%) |
Jun 03, 2024 | 8.500 | 8.500 | 7.230 | 7.950 | 20,492 | -0.62(-7.23%) |
May 31, 2024 | 8.790 | 8.790 | 8.260 | 8.570 | 9,254 | -0.18(-2.06%) |
May 30, 2024 | 8.430 | 8.824 | 8.410 | 8.750 | 4,587 | +0.35(+4.17%) |
May 29, 2024 | 8.000 | 8.430 | 7.980 | 8.400 | 37,268 | +0.41(+5.13%) |
May 28, 2024 | 7.660 | 7.990 | 7.566 | 7.990 | 10,934 | +0.23(+2.96%) |
May 24, 2024 | 7.480 | 7.760 | 7.300 | 7.760 | 25,705 | +0.38(+5.15%) |
May 23, 2024 | 7.310 | 7.500 | 7.240 | 7.380 | 5,753 | +0.13(+1.79%) |
May 22, 2024 | 6.760 | 7.450 | 6.760 | 7.250 | 18,398 | +0.08(+1.12%) |
May 21, 2024 | 7.260 | 7.499 | 6.730 | 7.170 | 14,883 | +0.04(+0.63%) |
May 20, 2024 | 7.445 | 7.445 | 7.100 | 7.125 | 1,826 | -0.17(-2.40%) |
May 17, 2024 | 7.010 | 7.580 | 7.010 | 7.300 | 13,026 | +0.15(+2.10%) |
May 16, 2024 | 7.870 | 7.870 | 7.040 | 7.150 | 15,747 | -0.65(-8.33%) |
May 15, 2024 | 6.910 | 7.955 | 6.910 | 7.800 | 26,914 | +1.04(+15.47%) |
May 14, 2024 | 6.610 | 6.755 | 6.525 | 6.755 | 5,279 | +0.04(+0.52%) |
May 13, 2024 | 6.744 | 6.770 | 6.720 | 6.720 | 2,058 | +0.12(+1.82%) |
May 10, 2024 | 6.900 | 7.040 | 6.580 | 6.600 | 1,903 | -0.30(-4.35%) |
May 09, 2024 | 6.990 | 6.990 | 6.590 | 6.900 | 1,901 | +0.03(+0.44%) |
May 08, 2024 | 6.850 | 7.120 | 6.670 | 6.870 | 5,519 | +0.07(+1.03%) |
May 07, 2024 | 6.850 | 7.010 | 6.800 | 6.800 | 2,398 | -0.17(-2.44%) |
May 06, 2024 | 6.930 | 7.100 | 6.930 | 6.970 | 3,949 | +0.05(+0.72%) |
May 03, 2024 | 6.500 | 7.150 | 6.313 | 6.920 | 12,709 | +0.91(+15.14%) |
May 02, 2024 | 6.660 | 7.250 | 5.970 | 6.010 | 15,183 | -0.65(-9.76%) |