Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.908 | 5.044 | 4.889 | 5.036 | 594,348 | +0.17(+3.58%) |
Jul 28, 2023 | 4.673 | 4.885 | 4.658 | 4.863 | 696,712 | +0.22(+4.72%) |
Jul 27, 2023 | 4.681 | 4.726 | 4.624 | 4.643 | 706,893 | -0.04(-0.81%) |
Jul 26, 2023 | 4.696 | 4.772 | 4.636 | 4.681 | 728,778 | -0.05(-1.12%) |
Jul 25, 2023 | 4.689 | 4.825 | 4.689 | 4.734 | 802,893 | +0.06(+1.29%) |
Jul 24, 2023 | 4.673 | 4.795 | 4.628 | 4.673 | 974,894 | +0.02(+0.32%) |
Jul 21, 2023 | 4.711 | 4.719 | 4.613 | 4.658 | 484,416 | -0.03(-0.65%) |
Jul 20, 2023 | 4.734 | 4.764 | 4.647 | 4.689 | 542,503 | -0.03(-0.64%) |
Jul 19, 2023 | 4.855 | 4.878 | 4.704 | 4.719 | 638,066 | -0.15(-3.11%) |
Jul 18, 2023 | 4.915 | 4.968 | 4.863 | 4.870 | 434,233 | -0.05(-1.08%) |
Jul 17, 2023 | 4.840 | 4.934 | 4.772 | 4.923 | 650,943 | +0.11(+2.20%) |
Jul 14, 2023 | 5.135 | 5.135 | 4.804 | 4.817 | 804,227 | -0.32(-6.19%) |
Jul 13, 2023 | 5.120 | 5.180 | 5.074 | 5.135 | 904,647 | +0.02(+0.44%) |
Jul 12, 2023 | 5.142 | 5.165 | 5.059 | 5.112 | 742,176 | +0.04(+0.75%) |
Jul 11, 2023 | 4.976 | 5.074 | 4.976 | 5.074 | 844,637 | +0.12(+2.44%) |
Jul 10, 2023 | 4.976 | 5.036 | 4.946 | 4.953 | 689,790 | -0.02(-0.30%) |
Jul 07, 2023 | 4.795 | 4.999 | 4.787 | 4.968 | 968,908 | +0.19(+3.96%) |
Jul 06, 2023 | 4.946 | 5.020 | 4.742 | 4.779 | 978,100 | -0.16(-3.22%) |
Jul 05, 2023 | 4.779 | 4.968 | 4.747 | 4.938 | 1,336,180 | +0.16(+3.32%) |
Jul 03, 2023 | 4.658 | 4.795 | 4.621 | 4.779 | 1,122,565 | +0.21(+4.64%) |
Jun 30, 2023 | 4.522 | 4.605 | 4.507 | 4.568 | 639,546 | +0.10(+2.20%) |
Jun 29, 2023 | 4.424 | 4.507 | 4.409 | 4.469 | 727,566 | +0.07(+1.55%) |
Jun 28, 2023 | 4.416 | 4.432 | 4.348 | 4.401 | 669,722 | -0.02(-0.34%) |
Jun 27, 2023 | 4.439 | 4.469 | 4.416 | 4.416 | 505,477 | -0.03(-0.68%) |
Jun 26, 2023 | 4.484 | 4.568 | 4.447 | 4.447 | 734,036 | -0.08(-1.84%) |
Jun 23, 2023 | 4.484 | 4.568 | 4.402 | 4.530 | 2,367,493 | +0.02(+0.50%) |
Jun 22, 2023 | 4.454 | 4.511 | 4.416 | 4.507 | 583,347 | -0.02(-0.33%) |
Jun 21, 2023 | 4.530 | 4.537 | 4.484 | 4.522 | 662,904 | -0.01(-0.17%) |
Jun 20, 2023 | 4.537 | 4.553 | 4.458 | 4.530 | 620,770 | -0.03(-0.66%) |
Jun 16, 2023 | 4.689 | 4.726 | 4.545 | 4.560 | 801,002 | -0.11(-2.27%) |
Jun 15, 2023 | 4.613 | 4.673 | 4.583 | 4.666 | 601,306 | +0.64(+15.98%) |
May 08, 2023 | 4.069 | 4.103 | 3.970 | 4.023 | 1,183,062 | -0.06(-1.48%) |
May 05, 2023 | 3.970 | 4.167 | 3.970 | 4.084 | 1,472,461 | +0.19(+4.85%) |
May 04, 2023 | 3.842 | 3.895 | 3.789 | 3.895 | 1,054,776 | -0.02(-0.58%) |
May 03, 2023 | 4.084 | 4.084 | 3.913 | 3.917 | 1,205,120 | -0.17(-4.25%) |
May 02, 2023 | 4.152 | 4.152 | 4.019 | 4.091 | 1,064,312 | -0.07(-1.64%) |