Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.58	43.58	42.00	42.66	1,019,926	-1.15(-2.62%)
Jul 30, 2020	43.88	44.15	42.81	43.81	518,543	-0.94(-2.11%)
Jul 29, 2020	43.64	44.89	43.53	44.75	401,178	+1.51(+3.50%)
Jul 28, 2020	44.14	44.52	43.15	43.24	379,745	-1.34(-3.00%)
Jul 27, 2020	43.87	44.90	43.79	44.57	363,230	+0.50(+1.14%)
Jul 24, 2020	44.48	44.69	43.91	44.07	261,269	-0.52(-1.17%)
Jul 23, 2020	44.60	44.88	44.38	44.59	509,988	+0.03(+0.06%)
Jul 22, 2020	44.33	45.24	44.30	44.57	486,285	+0.09(+0.21%)
Jul 21, 2020	44.01	44.74	43.63	44.47	542,291	+1.17(+2.70%)
Jul 20, 2020	43.75	44.18	43.01	43.30	460,003	-0.85(-1.93%)
Jul 17, 2020	44.18	44.75	43.77	44.15	440,765	+0.12(+0.28%)
Jul 16, 2020	44.63	45.12	43.81	44.03	600,694	-0.76(-1.69%)
Jul 15, 2020	44.71	45.04	43.62	44.79	381,198	+1.38(+3.19%)
Jul 14, 2020	42.22	43.42	41.57	43.41	509,004	+1.21(+2.86%)
Jul 13, 2020	41.45	43.07	41.45	42.20	549,372	+0.77(+1.85%)
Jul 10, 2020	40.97	41.49	40.63	41.44	754,910	+0.58(+1.42%)
Jul 09, 2020	41.63	41.79	40.39	40.86	421,873	-0.95(-2.28%)
Jul 08, 2020	42.12	42.29	41.29	41.81	399,275	-0.14(-0.33%)
Jul 07, 2020	42.76	42.85	41.76	41.95	494,311	-1.43(-3.30%)
Jul 06, 2020	43.04	43.54	42.72	43.38	542,271	+1.38(+3.29%)
Jul 02, 2020	42.40	43.71	41.90	42.00	430,597	+0.60(+1.44%)
Jul 01, 2020	42.76	43.35	41.31	41.40	670,060	-1.10(-2.59%)
Jun 30, 2020	42.21	43.06	42.03	42.50	932,976	+0.08(+0.20%)
Jun 29, 2020	42.58	42.90	41.90	42.42	1,351,830	+0.26(+0.62%)
Jun 26, 2020	41.04	42.43	40.96	42.15	2,427,102	+0.89(+2.15%)
Jun 25, 2020	39.32	41.35	39.00	41.27	854,792	+1.67(+4.22%)
Jun 24, 2020	40.51	40.51	39.19	39.59	641,946	-1.56(-3.79%)
Jun 23, 2020	42.18	42.20	40.99	41.16	1,027,630	-0.18(-0.43%)
Jun 22, 2020	40.74	41.45	39.97	41.33	420,711	+0.09(+0.23%)
Jun 19, 2020	41.81	42.30	40.96	41.24	1,219,759	+0.01(+0.02%)
Jun 18, 2020	40.98	42.11	40.94	41.23	575,875	-0.43(-1.03%)
Jun 17, 2020	42.24	42.43	41.26	41.66	713,978	-0.43(-1.02%)
Jun 16, 2020	42.81	43.24	41.38	42.09	541,799	+1.44(+3.54%)
Jun 15, 2020	38.79	40.95	38.61	40.65	557,308	+0.13(+0.32%)
Jun 12, 2020	41.13	41.13	38.70	40.52	728,794	+1.31(+3.34%)
Jun 11, 2020	40.40	41.58	39.02	39.21	662,923	-3.72(-8.66%)
Jun 10, 2020	44.70	44.70	42.71	42.93	506,670	-1.92(-4.29%)
Jun 09, 2020	45.13	45.59	44.54	44.85	597,258	-1.59(-3.42%)
Jun 08, 2020	45.66	46.70	45.32	46.44	858,396	+1.50(+3.35%)
Jun 05, 2020	44.33	45.76	44.05	44.94	924,987	+1.94(+4.52%)
Jun 04, 2020	41.09	43.03	41.01	43.00	1,080,291	+1.46(+3.51%)
Jun 03, 2020	40.52	41.74	40.21	41.54	519,204	+1.90(+4.78%)
Jun 02, 2020	40.02	40.12	39.45	39.64	481,585	+0.19(+0.47%)
Jun 01, 2020	39.85	40.73	39.41	39.45	577,478	-0.29(-0.73%)
May 29, 2020	39.80	40.07	38.75	39.74	879,605	-0.53(-1.32%)
May 28, 2020	41.53	41.53	39.76	40.28	911,194	-0.89(-2.16%)
May 27, 2020	41.30	41.92	40.34	41.16	720,148	+1.07(+2.66%)
May 26, 2020	39.84	40.58	39.67	40.10	533,983	+2.26(+5.98%)
May 22, 2020	37.89	38.02	37.39	37.84	364,878	+0.09(+0.25%)
May 21, 2020	38.04	38.91	37.47	37.74	647,834	-0.88(-2.27%)
May 20, 2020	38.94	40.14	38.53	38.62	759,421	+0.32(+0.82%)
May 19, 2020	37.74	39.32	37.35	38.31	617,748	+0.25(+0.66%)
May 18, 2020	36.94	38.48	36.59	38.06	958,480	+3.37(+9.71%)
May 15, 2020	33.92	34.89	33.92	34.69	486,639	+0.45(+1.30%)
May 14, 2020	32.79	34.27	31.98	34.24	623,886	+0.82(+2.44%)
May 13, 2020	33.86	34.07	33.04	33.43	806,472	-0.64(-1.88%)
May 12, 2020	36.00	36.43	34.04	34.07	688,005	-1.76(-4.92%)
May 11, 2020	35.37	36.05	34.73	35.83	772,873	-0.25(-0.69%)
May 08, 2020	35.29	36.15	34.95	36.08	670,260	+1.71(+4.97%)
May 07, 2020	34.39	34.99	34.16	34.37	589,747	+0.67(+1.98%)
May 06, 2020	34.73	34.89	33.52	33.70	392,799	-0.94(-2.71%)
May 05, 2020	34.45	35.52	34.45	34.64	741,135	+0.69(+2.02%)
May 04, 2020	32.17	34.07	31.87	33.96	812,898	+0.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.