Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.24	13.54	13.01	13.06	351,113	-0.12(-0.91%)
Jul 30, 2019	12.93	13.23	12.54	13.18	374,154	+0.21(+1.62%)
Jul 29, 2019	13.23	13.38	12.92	12.97	233,062	-0.28(-2.11%)
Jul 26, 2019	13.42	13.54	13.18	13.25	174,400	-0.16(-1.19%)
Jul 25, 2019	13.71	13.84	13.41	13.41	303,988	-0.30(-2.19%)
Jul 24, 2019	13.00	13.80	13.00	13.71	543,299	+0.62(+4.74%)
Jul 23, 2019	13.14	13.30	12.96	13.09	235,689	+0.05(+0.38%)
Jul 22, 2019	13.41	13.48	12.96	13.04	252,261	-0.37(-2.76%)
Jul 19, 2019	13.38	13.60	13.28	13.41	249,500	+0.03(+0.22%)
Jul 18, 2019	13.59	13.63	13.27	13.38	363,901	-0.22(-1.62%)
Jul 17, 2019	13.79	13.79	13.51	13.60	426,451	-0.26(-1.88%)
Jul 16, 2019	13.79	14.06	13.77	13.86	222,617	+0.06(+0.43%)
Jul 15, 2019	14.20	14.28	13.69	13.80	300,129	-0.38(-2.68%)
Jul 12, 2019	13.80	14.32	13.77	14.18	376,300	+0.34(+2.46%)
Jul 11, 2019	14.06	14.14	13.71	13.84	140,163	-0.18(-1.28%)
Jul 10, 2019	14.48	14.49	14.02	14.02	191,864	-0.34(-2.37%)
Jul 09, 2019	14.41	14.53	14.11	14.36	221,821	-0.15(-1.03%)
Jul 08, 2019	14.41	14.83	14.41	14.51	404,879	-0.02(-0.14%)
Jul 05, 2019	14.29	14.60	14.25	14.53	284,200	+0.15(+1.04%)
Jul 03, 2019	14.19	14.42	14.09	14.38	299,500	+0.21(+1.48%)
Jul 02, 2019	14.35	14.35	14.06	14.17	459,232	-0.20(-1.39%)
Jul 01, 2019	14.54	14.70	14.24	14.37	664,667	+0.50(+3.60%)
Jun 28, 2019	13.40	14.05	13.40	13.87	780,600	+0.47(+3.51%)
Jun 27, 2019	12.85	13.44	12.85	13.40	535,485	+0.57(+4.44%)
Jun 26, 2019	13.16	13.26	12.62	12.83	512,634	-0.33(-2.51%)
Jun 25, 2019	13.34	13.67	13.14	13.16	642,448	-0.19(-1.42%)
Jun 24, 2019	13.18	13.54	13.13	13.35	421,754	+0.11(+0.83%)
Jun 21, 2019	13.17	13.38	12.65	13.24	677,400	+0.04(+0.30%)
Jun 20, 2019	13.04	13.28	12.77	13.20	701,852	+0.35(+2.72%)
Jun 19, 2019	13.25	13.35	12.70	12.85	647,185	-0.39(-2.95%)
Jun 18, 2019	13.32	13.52	13.00	13.24	757,639	-0.05(-0.38%)
Jun 17, 2019	13.39	13.49	13.25	13.29	400,618	-0.12(-0.89%)
Jun 14, 2019	13.78	13.78	13.40	13.41	424,700	-0.36(-2.61%)
Jun 13, 2019	13.96	14.17	13.66	13.77	367,978	-0.11(-0.79%)
Jun 12, 2019	14.16	14.23	13.52	13.88	628,617	-0.33(-2.32%)
Jun 11, 2019	14.69	14.74	14.16	14.21	391,878	-0.29(-2.00%)
Jun 10, 2019	14.90	15.13	14.49	14.50	280,477	-0.29(-1.96%)
Jun 07, 2019	14.81	14.92	14.68	14.79	294,900	+0.02(+0.14%)
Jun 06, 2019	15.22	15.27	14.67	14.77	294,398	-0.48(-3.15%)
Jun 05, 2019	15.55	15.58	15.11	15.25	249,625	-0.27(-1.74%)
Jun 04, 2019	14.98	15.54	14.94	15.52	646,764	+0.76(+5.15%)
Jun 03, 2019	14.54	14.96	14.54	14.76	408,839	+0.22(+1.51%)
May 31, 2019	14.45	14.58	14.19	14.54	406,300	-0.18(-1.22%)
May 30, 2019	14.95	15.28	14.68	14.72	256,329	-0.22(-1.47%)
May 29, 2019	15.03	15.04	14.70	14.94	255,414	-0.15(-0.99%)
May 28, 2019	15.34	15.40	15.08	15.09	225,602	-0.20(-1.31%)
May 24, 2019	15.29	15.56	15.15	15.29	268,700	+0.08(+0.53%)
May 23, 2019	15.51	15.51	15.14	15.21	244,732	-0.51(-3.24%)
May 22, 2019	15.89	15.89	15.63	15.72	247,645	-0.03(-0.19%)
May 21, 2019	16.06	16.06	15.66	15.75	307,189	-0.18(-1.13%)
May 20, 2019	16.04	16.18	15.74	15.93	622,836	-0.22(-1.36%)
May 17, 2019	16.32	16.59	16.13	16.15	337,800	-0.38(-2.30%)
May 16, 2019	16.87	16.96	16.49	16.53	268,070	-0.34(-2.02%)
May 15, 2019	16.45	17.00	16.38	16.87	300,779	+0.17(+1.02%)
May 14, 2019	16.58	16.78	16.36	16.70	430,032	+0.15(+0.91%)
May 13, 2019	16.55	16.73	16.16	16.55	571,993	-0.42(-2.47%)
May 10, 2019	16.96	17.17	16.75	16.97	396,000	-0.08(-0.47%)
May 09, 2019	18.29	18.38	16.75	17.05	971,593	-2.44(-12.52%)
May 08, 2019	19.75	19.91	19.30	19.49	355,874	-0.27(-1.37%)
May 07, 2019	20.08	20.37	19.65	19.76	310,558	-0.47(-2.32%)
May 06, 2019	19.73	20.25	19.56	20.23	165,552	+0.16(+0.80%)
May 03, 2019	20.22	20.22	19.79	20.07	287,900	+0.10(+0.50%)
May 02, 2019	19.62	19.99	19.59	19.97	249,485	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.