Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.062 | 7.143 | 6.963 | 7.044 | 431,668 | +0.03(+0.39%) |
Jul 28, 2023 | 6.990 | 7.068 | 6.936 | 7.017 | 311,364 | +0.10(+1.44%) |
Jul 27, 2023 | 6.981 | 7.062 | 6.886 | 6.917 | 293,754 | -0.04(-0.52%) |
Jul 26, 2023 | 6.809 | 6.999 | 6.809 | 6.954 | 425,831 | +0.16(+2.39%) |
Jul 25, 2023 | 6.764 | 6.836 | 6.692 | 6.791 | 469,784 | +0.06(+0.94%) |
Jul 24, 2023 | 6.665 | 6.773 | 6.569 | 6.728 | 289,122 | +0.12(+1.78%) |
Jul 21, 2023 | 6.854 | 6.854 | 6.590 | 6.610 | 287,284 | -0.17(-2.53%) |
Jul 20, 2023 | 6.818 | 6.836 | 6.723 | 6.782 | 278,628 | -0.02(-0.27%) |
Jul 19, 2023 | 6.800 | 6.890 | 6.778 | 6.800 | 404,832 | +0.00(+0.00%) |
Jul 18, 2023 | 6.601 | 6.827 | 6.574 | 6.800 | 366,113 | +0.19(+2.87%) |
Jul 17, 2023 | 6.601 | 6.701 | 6.529 | 6.610 | 484,880 | -0.05(-0.81%) |
Jul 14, 2023 | 6.656 | 6.696 | 6.574 | 6.665 | 530,243 | +0.04(+0.54%) |
Jul 13, 2023 | 6.610 | 6.701 | 6.493 | 6.629 | 783,641 | +0.07(+1.10%) |
Jul 12, 2023 | 6.737 | 6.746 | 6.493 | 6.556 | 700,062 | -0.01(-0.14%) |
Jul 11, 2023 | 6.529 | 6.619 | 6.475 | 6.565 | 277,000 | +0.08(+1.25%) |
Jul 10, 2023 | 6.385 | 6.520 | 6.353 | 6.484 | 358,304 | +0.11(+1.70%) |
Jul 07, 2023 | 6.358 | 6.484 | 6.312 | 6.376 | 399,750 | +0.03(+0.43%) |
Jul 06, 2023 | 6.430 | 6.430 | 6.204 | 6.349 | 336,907 | -0.15(-2.36%) |
Jul 05, 2023 | 6.547 | 6.565 | 6.448 | 6.502 | 303,621 | -0.12(-1.77%) |
Jul 03, 2023 | 6.647 | 6.737 | 6.579 | 6.619 | 123,034 | -0.07(-1.08%) |
Jun 30, 2023 | 6.746 | 6.782 | 6.606 | 6.692 | 355,409 | +0.02(+0.27%) |
Jun 29, 2023 | 6.638 | 6.723 | 6.565 | 6.674 | 448,943 | +0.06(+0.96%) |
Jun 28, 2023 | 6.674 | 6.692 | 6.556 | 6.610 | 409,072 | -0.05(-0.81%) |
Jun 27, 2023 | 6.647 | 6.746 | 6.531 | 6.665 | 523,129 | +0.03(+0.41%) |
Jun 26, 2023 | 6.576 | 6.777 | 6.541 | 6.638 | 764,104 | +0.06(+0.93%) |
Jun 23, 2023 | 6.620 | 6.699 | 6.506 | 6.576 | 900,515 | -0.17(-2.59%) |
Jun 22, 2023 | 6.900 | 6.900 | 6.673 | 6.751 | 510,311 | -0.14(-2.03%) |
Jun 21, 2023 | 6.812 | 6.948 | 6.734 | 6.891 | 352,064 | +0.06(+0.90%) |
Jun 20, 2023 | 6.769 | 6.847 | 6.646 | 6.830 | 416,146 | +0.03(+0.39%) |
Jun 16, 2023 | 6.856 | 6.856 | 6.664 | 6.804 | 1,509,420 | +0.00(+0.00%) |
Jun 15, 2023 | 6.559 | 6.821 | 6.506 | 6.804 | 460,571 | +1.92(+39.18%) |
May 08, 2023 | 4.932 | 4.958 | 4.818 | 4.889 | 562,219 | -0.02(-0.36%) |
May 05, 2023 | 4.880 | 4.954 | 4.810 | 4.906 | 505,689 | +0.15(+3.13%) |
May 04, 2023 | 4.819 | 4.862 | 4.495 | 4.757 | 967,591 | -0.14(-2.86%) |
May 03, 2023 | 5.754 | 5.754 | 4.836 | 4.897 | 2,102,314 | -0.95(-16.29%) |
May 02, 2023 | 6.078 | 6.078 | 5.684 | 5.850 | 545,878 | -0.24(-3.88%) |