Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.42	35.42	33.90	34.65	1,710,096	-0.20(-0.57%)
Jul 30, 2020	34.19	36.78	34.02	34.85	2,228,299	+0.86(+2.54%)
Jul 29, 2020	33.99	34.18	33.78	33.99	1,051,827	+0.07(+0.20%)
Jul 28, 2020	33.81	34.24	33.68	33.92	914,601	+0.02(+0.06%)
Jul 27, 2020	33.90	34.24	33.39	33.90	743,653	-0.17(-0.49%)
Jul 24, 2020	34.44	34.70	34.00	34.07	1,262,204	-0.26(-0.75%)
Jul 23, 2020	33.72	34.71	33.64	34.32	1,018,589	+0.26(+0.76%)
Jul 22, 2020	33.41	34.26	33.08	34.07	736,110	+0.34(+1.00%)
Jul 21, 2020	33.06	34.19	32.88	33.73	1,928,985	+1.01(+3.09%)
Jul 20, 2020	33.22	33.22	32.18	32.72	1,238,535	-0.45(-1.35%)
Jul 17, 2020	33.32	33.52	32.78	33.16	979,473	-0.07(-0.21%)
Jul 16, 2020	32.94	33.73	32.33	33.23	788,792	-0.15(-0.45%)
Jul 15, 2020	33.20	33.63	32.80	33.38	1,293,095	+1.04(+3.22%)
Jul 14, 2020	31.54	32.62	31.28	32.34	959,815	+0.58(+1.81%)
Jul 13, 2020	31.30	32.37	30.65	31.77	1,514,142	+0.96(+3.12%)
Jul 10, 2020	30.09	31.07	29.90	30.80	1,793,282	+0.92(+3.09%)
Jul 09, 2020	31.11	31.42	29.81	29.88	1,722,267	-1.57(-4.98%)
Jul 08, 2020	31.16	31.73	30.87	31.45	1,094,891	+0.22(+0.70%)
Jul 07, 2020	32.47	32.63	31.19	31.23	1,042,771	-1.72(-5.21%)
Jul 06, 2020	33.09	33.47	32.38	32.95	979,449	+0.76(+2.37%)
Jul 02, 2020	32.56	33.42	32.09	32.18	1,015,470	+0.53(+1.66%)
Jul 01, 2020	32.78	33.47	31.59	31.66	1,504,269	-0.98(-3.01%)
Jun 30, 2020	32.74	33.13	32.27	32.64	1,526,441	-0.46(-1.38%)
Jun 29, 2020	32.51	33.33	31.92	33.09	1,333,094	+1.50(+4.74%)
Jun 26, 2020	32.34	32.46	31.03	31.60	2,872,780	-1.13(-3.45%)
Jun 25, 2020	31.76	32.82	31.45	32.73	1,282,906	+0.57(+1.76%)
Jun 24, 2020	32.82	33.06	31.87	32.16	1,667,693	-1.54(-4.56%)
Jun 23, 2020	34.09	34.32	33.57	33.70	1,476,597	-0.11(-0.32%)
Jun 22, 2020	33.85	34.11	33.12	33.81	1,768,107	-0.42(-1.22%)
Jun 19, 2020	35.57	35.66	33.64	34.23	4,146,882	-0.50(-1.43%)
Jun 18, 2020	33.72	35.27	33.55	34.72	1,298,938	+0.42(+1.21%)
Jun 17, 2020	34.51	34.84	34.06	34.30	1,105,855	-0.39(-1.11%)
Jun 16, 2020	35.68	35.94	33.71	34.69	1,360,345	+1.13(+3.37%)
Jun 15, 2020	31.84	34.12	31.77	33.56	1,819,512	-0.31(-0.91%)
Jun 12, 2020	33.47	33.97	32.24	33.87	3,228,613	+2.50(+7.97%)
Jun 11, 2020	32.23	32.81	31.30	31.37	2,549,156	-3.68(-10.50%)
Jun 10, 2020	37.55	37.67	35.03	35.05	2,133,012	-3.12(-8.18%)
Jun 09, 2020	38.04	38.88	37.45	38.17	1,598,274	-2.02(-5.03%)
Jun 08, 2020	40.73	41.02	39.73	40.19	2,413,329	+1.42(+3.66%)
Jun 05, 2020	38.94	40.06	38.05	38.78	2,908,405	+2.13(+5.82%)
Jun 04, 2020	34.46	36.66	33.74	36.64	2,267,498	+2.21(+6.42%)
Jun 03, 2020	32.67	34.60	32.50	34.43	1,836,279	+2.81(+8.90%)
Jun 02, 2020	31.55	32.36	31.27	31.62	1,749,385	+0.35(+1.11%)
Jun 01, 2020	30.61	31.43	30.46	31.27	1,250,718	+0.57(+1.87%)
May 29, 2020	30.15	31.06	29.51	30.70	2,812,864	-0.05(-0.16%)
May 28, 2020	31.76	31.85	30.38	30.75	2,166,377	-0.43(-1.37%)
May 27, 2020	30.92	31.64	29.91	31.17	2,231,279	+1.42(+4.76%)
May 26, 2020	28.25	30.37	28.19	29.76	2,098,965	+3.08(+11.56%)
May 22, 2020	27.11	27.11	26.19	26.67	945,019	-0.04(-0.15%)
May 21, 2020	27.07	27.51	26.67	26.71	1,238,968	-0.38(-1.39%)
May 20, 2020	26.64	27.43	26.64	27.09	1,041,719	+0.83(+3.17%)
May 19, 2020	26.90	27.30	26.10	26.26	983,633	-0.69(-2.57%)
May 18, 2020	25.50	27.30	25.25	26.95	2,228,319	+2.96(+12.36%)
May 15, 2020	23.37	24.29	23.11	23.99	1,532,996	+0.23(+0.96%)
May 14, 2020	22.55	23.89	21.73	23.76	1,694,367	+0.58(+2.52%)
May 13, 2020	24.26	24.31	22.93	23.17	1,602,523	-1.45(-5.88%)
May 12, 2020	25.95	26.27	24.61	24.62	1,392,286	-0.97(-3.80%)
May 11, 2020	26.53	26.60	25.20	25.59	1,710,132	-1.47(-5.42%)
May 08, 2020	26.01	27.14	25.77	27.06	1,347,059	+1.61(+6.31%)
May 07, 2020	25.37	26.43	25.22	25.45	1,468,816	+0.60(+2.43%)
May 06, 2020	25.20	25.45	24.42	24.85	2,327,763	-0.23(-0.91%)
May 05, 2020	25.83	26.64	25.04	25.08	1,768,253	-0.34(-1.33%)
May 04, 2020	25.66	25.66	24.54	25.41	2,978,230	-0.57(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.