Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.47	68.70	67.60	68.55	1,366,378	-0.28(-0.40%)
Jul 29, 2021	69.04	69.10	66.69	68.83	1,394,662	+0.19(+0.28%)
Jul 28, 2021	68.20	69.45	68.05	68.64	1,346,389	+0.44(+0.64%)
Jul 27, 2021	67.27	68.66	66.89	68.20	741,674	+0.52(+0.76%)
Jul 26, 2021	67.60	68.45	66.97	67.69	1,220,314	+0.11(+0.16%)
Jul 23, 2021	68.20	68.45	67.17	67.58	716,410	-0.13(-0.19%)
Jul 22, 2021	68.25	68.25	67.23	67.71	859,039	-0.50(-0.73%)
Jul 21, 2021	67.35	68.59	67.21	68.20	947,823	+1.58(+2.37%)
Jul 20, 2021	63.71	66.83	63.27	66.62	1,491,640	+3.50(+5.54%)
Jul 19, 2021	63.81	64.37	62.85	63.13	1,404,943	-2.71(-4.12%)
Jul 16, 2021	68.16	68.39	65.50	65.84	1,654,316	-0.62(-0.93%)
Jul 15, 2021	65.32	67.24	65.32	66.46	1,233,946	+0.30(+0.45%)
Jul 14, 2021	66.41	67.06	65.30	66.16	894,930	-0.09(-0.13%)
Jul 13, 2021	67.27	67.60	66.22	66.25	680,218	-1.22(-1.81%)
Jul 12, 2021	66.46	67.57	65.89	67.47	992,976	+0.22(+0.33%)
Jul 09, 2021	67.01	67.93	66.82	67.25	850,903	+1.36(+2.07%)
Jul 08, 2021	66.16	66.85	65.34	65.89	1,193,913	-1.49(-2.21%)
Jul 07, 2021	66.42	67.55	65.92	67.38	1,332,759	+0.52(+0.77%)
Jul 06, 2021	68.26	68.75	66.44	66.86	1,419,729	-1.72(-2.51%)
Jul 02, 2021	68.74	68.86	68.01	68.58	713,356	-0.01(-0.01%)
Jul 01, 2021	68.51	68.75	68.00	68.59	1,105,160	+0.28(+0.41%)
Jun 30, 2021	66.82	68.50	66.81	68.31	1,081,183	+1.20(+1.79%)
Jun 29, 2021	69.53	69.67	67.09	67.11	2,034,132	+0.36(+0.54%)
Jun 28, 2021	66.52	66.98	65.63	66.75	881,040	+0.01(+0.01%)
Jun 25, 2021	66.62	67.42	66.32	66.74	1,178,799	+0.49(+0.73%)
Jun 24, 2021	66.03	66.56	65.21	66.26	826,477	+0.65(+0.98%)
Jun 23, 2021	65.63	66.33	64.93	65.61	1,226,872	+0.46(+0.70%)
Jun 22, 2021	65.61	65.68	64.46	65.15	958,545	-0.50(-0.76%)
Jun 21, 2021	64.27	65.77	64.27	65.65	1,071,111	+2.24(+3.52%)
Jun 18, 2021	64.13	64.32	63.28	63.42	3,242,770	-1.76(-2.70%)
Jun 17, 2021	67.59	67.70	64.58	65.17	1,372,345	-2.19(-3.24%)
Jun 16, 2021	67.79	68.33	66.94	67.36	1,209,397	-0.87(-1.28%)
Jun 15, 2021	67.34	68.51	66.76	68.23	1,201,376	+1.53(+2.29%)
Jun 14, 2021	67.52	67.74	66.16	66.70	1,038,517	-1.22(-1.80%)
Jun 11, 2021	68.13	68.42	67.01	67.93	2,292,736	+0.16(+0.23%)
Jun 10, 2021	69.24	69.24	67.36	67.77	912,340	-0.81(-1.19%)
Jun 09, 2021	69.12	69.44	68.46	68.58	1,464,553	-1.21(-1.74%)
Jun 08, 2021	69.51	70.19	68.99	69.79	1,289,156	+0.31(+0.44%)
Jun 07, 2021	68.77	69.51	68.60	69.48	1,120,662	+0.86(+1.26%)
Jun 04, 2021	68.27	68.79	67.68	68.62	1,106,579	+0.71(+1.04%)
Jun 03, 2021	67.57	68.29	67.29	67.92	1,470,137	-0.16(-0.23%)
Jun 02, 2021	68.75	68.75	67.41	68.07	1,189,795	-0.51(-0.74%)
Jun 01, 2021	68.52	69.14	68.25	68.58	1,173,600	+0.59(+0.86%)
May 28, 2021	68.04	68.41	67.64	67.99	1,003,807	-0.06(-0.09%)
May 27, 2021	67.71	68.15	67.24	68.05	2,619,444	+1.09(+1.63%)
May 26, 2021	66.46	67.18	66.14	66.96	1,347,063	+0.54(+0.81%)
May 25, 2021	66.93	67.70	66.40	66.43	1,085,927	-0.52(-0.77%)
May 24, 2021	66.70	67.17	66.21	66.94	820,432	+0.79(+1.20%)
May 21, 2021	67.09	67.83	65.97	66.15	1,380,096	-0.56(-0.83%)
May 20, 2021	66.20	66.95	65.73	66.70	849,295	+0.67(+1.01%)
May 19, 2021	65.14	66.14	64.44	66.04	1,535,915	+0.12(+0.18%)
May 18, 2021	67.84	68.07	65.88	65.92	1,209,888	-1.90(-2.80%)
May 17, 2021	67.10	68.01	66.63	67.82	906,840	+0.30(+0.44%)
May 14, 2021	66.76	67.76	66.45	67.52	1,271,192	+1.27(+1.92%)
May 13, 2021	63.94	66.75	63.94	66.25	1,090,750	+2.38(+3.73%)
May 12, 2021	66.47	66.85	63.70	63.86	1,323,894	-2.80(-4.20%)
May 11, 2021	66.33	67.31	65.57	66.66	1,518,075	-0.91(-1.35%)
May 10, 2021	67.92	68.68	67.47	67.58	1,059,817	-0.03(-0.04%)
May 07, 2021	66.19	67.71	65.55	67.61	1,359,668	+0.76(+1.14%)
May 06, 2021	65.64	66.88	65.40	66.84	1,502,940	+1.60(+2.45%)
May 05, 2021	65.00	65.57	64.23	65.24	1,238,326	+0.20(+0.31%)
May 04, 2021	64.91	65.32	63.89	65.05	1,262,518	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.