Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	79.41	79.52	78.53	78.81	5,596,296	-0.93(-1.17%)
Jul 30, 2014	80.29	80.42	79.33	79.74	5,837,558	-0.10(-0.13%)
Jul 29, 2014	80.60	80.64	79.80	79.85	5,002,999	-0.83(-1.03%)
Jul 28, 2014	81.34	81.47	80.42	80.68	3,942,390	-0.82(-1.00%)
Jul 25, 2014	81.37	82.05	81.31	81.50	2,915,662	-0.09(-0.11%)
Jul 24, 2014	81.28	81.93	80.65	81.59	4,095,950	-0.59(-0.72%)
Jul 23, 2014	82.55	82.77	81.59	82.18	4,415,881	-0.28(-0.34%)
Jul 22, 2014	81.67	82.56	81.57	82.46	3,563,538	+0.98(+1.20%)
Jul 21, 2014	81.23	81.68	80.86	81.48	3,426,002	+0.24(+0.30%)
Jul 18, 2014	80.73	81.25	80.46	81.24	3,978,899	+0.71(+0.89%)
Jul 17, 2014	80.95	81.55	80.52	80.53	2,766,353	-1.07(-1.31%)
Jul 16, 2014	81.68	81.77	81.17	81.59	2,700,157	+0.33(+0.40%)
Jul 15, 2014	80.71	81.48	80.64	81.27	3,317,460	+0.22(+0.28%)
Jul 14, 2014	80.76	81.25	80.75	81.04	2,820,977	+0.66(+0.82%)
Jul 11, 2014	79.90	80.51	79.81	80.38	2,603,294	+0.53(+0.66%)
Jul 10, 2014	79.85	80.15	79.58	79.86	3,034,593	-0.80(-0.99%)
Jul 09, 2014	80.60	80.97	80.33	80.66	2,223,975	+0.42(+0.52%)
Jul 08, 2014	80.18	80.44	79.79	80.24	2,522,466	-0.14(-0.17%)
Jul 07, 2014	81.13	81.13	79.94	80.38	3,635,042	-0.58(-0.71%)
Jul 03, 2014	80.32	80.95	80.95	80.95	3,070,301	+0.73(+0.91%)
Jul 02, 2014	80.20	80.79	80.10	80.22	4,329,755	-0.02(-0.03%)
Jul 01, 2014	80.14	80.71	79.98	80.25	4,197,924	+0.28(+0.35%)
Jun 30, 2014	79.80	80.84	79.80	79.97	4,706,996	+0.09(+0.11%)
Jun 27, 2014	79.82	80.12	79.49	79.88	4,046,725	+0.06(+0.07%)
Jun 26, 2014	80.34	80.41	79.49	79.82	3,894,395	-0.42(-0.52%)
Jun 25, 2014	79.87	80.46	79.87	80.24	3,174,836	+0.33(+0.41%)
Jun 24, 2014	80.44	81.13	79.87	79.91	3,088,213	-0.81(-1.00%)
Jun 23, 2014	81.11	81.13	80.47	80.72	3,387,471	-0.31(-0.39%)
Jun 20, 2014	81.02	81.25	80.86	81.03	6,082,972	+0.04(+0.05%)
Jun 19, 2014	80.71	81.32	80.60	80.99	3,147,825	+0.29(+0.36%)
Jun 18, 2014	79.80	80.94	79.75	80.71	4,462,583	+1.04(+1.31%)
Jun 17, 2014	80.12	80.17	79.59	79.66	4,412,216	-0.35(-0.44%)
Jun 16, 2014	80.37	80.67	79.86	80.02	3,911,316	-0.87(-1.08%)
Jun 13, 2014	80.71	81.16	80.43	80.89	2,292,426	+0.18(+0.23%)
Jun 12, 2014	81.58	81.73	80.51	80.71	4,126,264	-0.85(-1.04%)
Jun 11, 2014	81.46	81.65	80.85	81.55	3,121,690	-0.19(-0.23%)
Jun 10, 2014	82.11	82.17	80.89	81.74	4,101,052	+1.19(+1.48%)
Jun 06, 2014	80.35	80.86	79.90	80.55	10,286,294	+0.61(+0.76%)
Jun 05, 2014	78.94	80.33	78.94	79.95	4,371,925	+1.00(+1.27%)
Jun 04, 2014	78.77	79.11	78.71	78.95	2,950,435	+0.18(+0.22%)
Jun 03, 2014	79.41	79.48	78.58	78.77	3,544,168	-0.71(-0.89%)
Jun 02, 2014	79.56	79.66	79.01	79.48	3,289,824	-0.04(-0.05%)
May 30, 2014	78.75	79.60	78.57	79.52	5,687,911	+0.59(+0.74%)
May 29, 2014	78.62	78.99	78.41	78.93	3,332,676	+0.57(+0.73%)
May 28, 2014	78.68	78.91	78.32	78.36	4,093,477	-0.29(-0.37%)
May 27, 2014	78.65	78.93	78.42	78.65	3,052,326	+0.33(+0.42%)
May 23, 2014	78.14	78.32	78.32	78.32	5,321,067	+0.26(+0.33%)
May 22, 2014	77.82	78.19	77.40	78.06	1,994,493	+0.15(+0.19%)
May 21, 2014	77.65	78.23	77.59	77.92	3,869,699	+0.55(+0.71%)
May 20, 2014	78.04	78.37	77.10	77.36	4,578,225	-0.69(-0.88%)
May 19, 2014	77.92	78.13	77.47	78.05	4,022,778	+0.17(+0.22%)
May 16, 2014	76.61	77.92	76.61	77.88	7,378,689	+1.61(+2.11%)
May 15, 2014	76.57	76.70	76.00	76.27	3,723,243	-0.44(-0.57%)
May 14, 2014	76.98	77.13	76.35	76.70	3,624,608	-0.28(-0.36%)
May 13, 2014	76.63	77.47	76.60	76.98	4,071,328	+0.51(+0.66%)
May 12, 2014	75.64	76.50	75.64	76.47	4,910,865	+0.92(+1.22%)
May 09, 2014	75.20	75.80	74.90	75.55	4,163,821	+0.24(+0.32%)
May 08, 2014	75.17	75.75	74.98	75.31	4,736,486	+0.14(+0.19%)
May 07, 2014	74.87	75.37	74.56	75.16	6,655,363	+0.42(+0.56%)
May 06, 2014	74.82	75.13	74.69	74.74	5,270,963	-0.18(-0.24%)
May 05, 2014	74.92	75.19	74.55	74.92	4,630,413	-0.10(-0.13%)
May 02, 2014	75.41	75.60	74.95	75.02	4,708,142	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.