Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	17.51	17.51	17.51	17.51	300	+0.67(+3.98%)
Jul 27, 2016	16.75	17.49	16.74	16.84	3,466	-0.09(-0.53%)
Jul 25, 2016	16.93	16.93	16.93	16.93	5	+0.13(+0.77%)
Jul 22, 2016	17.05	17.05	16.60	16.80	1,315	+0.20(+1.20%)
Jul 20, 2016	16.91	16.91	16.60	16.60	48	+0.10(+0.61%)
Jul 19, 2016	14.34	17.20	14.34	16.50	2,183	-0.79(-4.57%)
Jul 13, 2016	17.29	17.29	17.29	17.29	200	+0.01(+0.06%)
Jul 12, 2016	17.69	17.69	17.28	17.28	4,758	-0.01(-0.05%)
Jul 11, 2016	17.22	17.29	17.22	17.29	1,100	+0.05(+0.28%)
Jul 08, 2016	17.24	17.42	17.42	17.24	170	-0.18(-1.03%)
Jul 07, 2016	17.32	17.51	17.31	17.42	4,645	+0.06(+0.37%)
Jul 06, 2016	17.36	17.36	17.36	17.36	591	-0.37(-2.11%)
Jul 05, 2016	17.73	17.73	17.73	17.73	917	-0.01(-0.05%)
Jul 01, 2016	17.41	17.74	17.74	17.74	1,300	+0.58(+3.37%)
Jun 28, 2016	17.12	17.19	17.12	17.16	2	+0.05(+0.29%)
Jun 27, 2016	17.10	17.37	17.05	17.11	3,200	-0.15(-0.87%)
Jun 24, 2016	17.07	17.81	17.07	17.26	9,137	-0.99(-5.42%)
Jun 23, 2016	18.35	18.35	18.25	18.25	595	+0.00(+0.02%)
Jun 22, 2016	18.25	18.25	18.25	18.25	421	+0.14(+0.76%)
Jun 21, 2016	18.12	18.15	17.91	18.11	2,253	-0.19(-1.04%)
Jun 20, 2016	17.99	18.30	17.99	18.30	4,800	+0.30(+1.67%)
Jun 17, 2016	17.92	18.00	17.92	18.00	600	+0.01(+0.06%)
Jun 16, 2016	17.95	18.10	17.77	17.99	5,602	-0.06(-0.33%)
Jun 15, 2016	17.83	18.06	17.83	18.05	594	+0.26(+1.49%)
Jun 14, 2016	17.88	17.88	17.79	17.79	207	-0.31(-1.74%)
Jun 13, 2016	18.20	18.33	18.10	18.10	16,862	-0.14(-0.77%)
Jun 09, 2016	18.39	18.24	18.24	18.24	11,500	-0.27(-1.46%)
Jun 08, 2016	18.51	18.51	18.51	18.51	500	-0.01(-0.06%)
Jun 07, 2016	18.47	18.53	18.46	18.52	5,163	-0.06(-0.32%)
Jun 06, 2016	18.39	18.59	18.39	18.58	10,330	+0.12(+0.65%)
Jun 03, 2016	18.26	18.47	18.16	18.46	12,815	+0.58(+3.24%)
Jun 02, 2016	17.68	17.88	17.68	17.88	9,620	+0.23(+1.30%)
May 25, 2016	17.65	17.65	17.65	17.65	500	+0.02(+0.11%)
May 24, 2016	17.63	17.63	17.63	17.63	100	-0.67(-3.66%)
May 20, 2016	18.30	18.30	18.30	18.30	100	+0.49(+2.78%)
May 19, 2016	17.95	17.95	17.81	17.81	715	-0.56(-3.04%)
May 17, 2016	18.31	18.36	18.36	18.36	500	-0.15(-0.78%)
May 11, 2016	18.51	18.51	18.51	18.51	300	+0.03(+0.16%)
May 10, 2016	18.49	18.59	18.48	18.48	606	-0.02(-0.10%)
May 06, 2016	18.60	18.60	18.50	18.50	1	-0.25(-1.34%)
May 05, 2016	18.95	18.95	18.75	18.75	2,846	-0.14(-0.74%)
May 04, 2016	18.80	18.89	18.80	18.89	301	-0.10(-0.53%)
May 03, 2016	19.49	19.49	18.99	18.99	920	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.