Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 19.16 | 19.20 | 19.16 | 19.20 | 1,524 | +0.22(+1.16%) |
Jul 27, 2017 | 18.98 | 1 | +0.43(+2.32%) | |||
Jul 25, 2017 | 18.55 | 72 | -0.24(-1.28%) | |||
Jul 24, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | 242 | +0.13(+0.70%) |
Jul 21, 2017 | 18.56 | 18.78 | 18.56 | 18.66 | 2,120 | +0.07(+0.40%) |
Jul 20, 2017 | 19.00 | 20.89 | 18.59 | 18.59 | 977 | +0.40(+2.18%) |
Jul 19, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 329 | -0.09(-0.52%) |
Jul 18, 2017 | 18.27 | 18.43 | 18.27 | 18.28 | 419 | +0.24(+1.31%) |
Jul 17, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 207 | +0.09(+0.49%) |
Jul 13, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.29%) | |
Jul 12, 2017 | 17.80 | 17.91 | 17.80 | 17.91 | 834 | +0.11(+0.61%) |
Jul 11, 2017 | 17.80 | 17.80 | 17.80 | 17.80 | 235 | -0.04(-0.22%) |
Jul 10, 2017 | 17.90 | 17.90 | 17.80 | 17.84 | 1,510 | +0.04(+0.22%) |
Jul 07, 2017 | 17.80 | 17.80 | 17.75 | 17.80 | 950 | +0.15(+0.87%) |
Jul 05, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.32(+1.82%) | |
Jul 03, 2017 | 17.33 | 17.33 | 17.33 | 17.33 | 20 | +0.00(+0.00%) |
Jun 27, 2017 | 17.33 | 20 | +0.15(+0.85%) | |||
Jun 23, 2017 | 17.18 | 17.18 | 17.18 | 0 | +0.23(+1.38%) | |
Jun 22, 2017 | 16.95 | 16.95 | 16.95 | 16.95 | 700 | -0.20(-1.15%) |
Jun 21, 2017 | 17.12 | 17.15 | 16.99 | 17.15 | 1,000 | +0.18(+1.05%) |
Jun 20, 2017 | 16.91 | 16.97 | 16.91 | 16.97 | 950 | -0.10(-0.58%) |
Jun 16, 2017 | 17.07 | 17.07 | 17.07 | 0 | +0.31(+1.84%) | |
Jun 15, 2017 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.45(-2.60%) |
Jun 13, 2017 | 17.21 | 2 | +0.06(+0.34%) | |||
Jun 09, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.08(-0.49%) | |
Jun 08, 2017 | 17.23 | 17.23 | 17.23 | 17.23 | 106 | -0.17(-0.95%) |
Jun 05, 2017 | 17.40 | 6 | +0.06(+0.37%) | |||
Jun 01, 2017 | 17.34 | 2 | +0.08(+0.44%) | |||
May 26, 2017 | 17.26 | 25 | +0.12(+0.70%) | |||
May 25, 2017 | 17.14 | 17.14 | 17.14 | 17.14 | 100 | -0.01(-0.06%) |
May 24, 2017 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | -0.21(-1.23%) |
May 23, 2017 | 17.50 | 17.50 | 17.36 | 17.36 | 1,400 | +0.09(+0.53%) |
May 22, 2017 | 17.54 | 17.54 | 17.25 | 17.27 | 586 | -0.10(-0.57%) |
May 19, 2017 | 17.32 | 17.37 | 17.15 | 17.37 | 2,330 | +0.58(+3.45%) |
May 16, 2017 | 16.79 | 2 | +0.18(+1.08%) | |||
May 15, 2017 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | +0.16(+0.97%) |
May 12, 2017 | 16.45 | 16.45 | 16.45 | 16.45 | 298 | +0.26(+1.60%) |
May 09, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) | |
May 08, 2017 | 16.60 | 16.60 | 16.21 | 16.21 | 1,222 | -0.53(-3.17%) |
May 05, 2017 | 16.60 | 16.74 | 16.60 | 16.74 | 300 | +0.69(+4.30%) |
May 04, 2017 | 16.58 | 16.58 | 16.05 | 16.05 | 456 | -0.11(-0.68%) |