Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4100	0.4260	0.3999	0.4080	396,362	+0.01(+2.26%)
Jul 28, 2023	0.3850	0.4079	0.3850	0.3990	264,813	+0.01(+3.77%)
Jul 27, 2023	0.3900	0.4000	0.3845	0.3845	223,804	-0.01(-2.71%)
Jul 26, 2023	0.3951	0.4080	0.3850	0.3952	239,805	-0.00(-0.73%)
Jul 25, 2023	0.4100	0.4098	0.3943	0.3981	204,863	+0.01(+1.27%)
Jul 24, 2023	0.4150	0.4150	0.3930	0.3931	248,199	-0.02(-5.23%)
Jul 21, 2023	0.4030	0.4162	0.3940	0.4148	325,244	+0.00(+0.44%)
Jul 20, 2023	0.4190	0.4250	0.4041	0.4130	386,601	-0.00(-0.48%)
Jul 19, 2023	0.4300	0.4300	0.4069	0.4150	516,771	-0.02(-3.49%)
Jul 18, 2023	0.3900	0.4390	0.3881	0.4300	868,103	+0.04(+10.82%)
Jul 17, 2023	0.3600	0.3886	0.3600	0.3880	492,031	+0.03(+7.78%)
Jul 14, 2023	0.3610	0.3768	0.3550	0.3600	411,377	-0.00(-0.28%)
Jul 13, 2023	0.3800	0.3850	0.3601	0.3610	744,620	-0.01(-2.67%)
Jul 12, 2023	0.3500	0.3824	0.3470	0.3709	1,081,261	+0.01(+3.03%)
Jul 11, 2023	0.3540	0.3600	0.3415	0.3600	307,603	+0.01(+2.86%)
Jul 10, 2023	0.3450	0.3556	0.3400	0.3500	408,130	+0.01(+2.91%)
Jul 07, 2023	0.3598	0.3598	0.3401	0.3401	480,238	-0.01(-1.59%)
Jul 06, 2023	0.3800	0.3805	0.3420	0.3456	599,915	-0.02(-6.47%)
Jul 05, 2023	0.3910	0.3910	0.3550	0.3695	435,164	-0.02(-5.26%)
Jul 03, 2023	0.3600	0.4000	0.3600	0.3900	428,608	+0.04(+10.48%)
Jun 30, 2023	0.3600	0.3668	0.3518	0.3530	474,192	-0.01(-1.92%)
Jun 29, 2023	0.3650	0.3700	0.3491	0.3599	437,152	-0.01(-1.72%)
Jun 28, 2023	0.3693	0.3800	0.3571	0.3662	399,631	-0.00(-1.29%)
Jun 27, 2023	0.3910	0.3910	0.3661	0.3710	282,122	-0.00(-0.27%)
Jun 26, 2023	0.3800	0.3880	0.3700	0.3720	217,643	-0.01(-2.11%)
Jun 23, 2023	0.3900	0.3900	0.3655	0.3800	323,719	+0.01(+2.70%)
Jun 22, 2023	0.4000	0.4000	0.3700	0.3700	316,799	-0.02(-5.13%)
Jun 21, 2023	0.3900	0.4000	0.3800	0.3900	288,806	+0.01(+1.33%)
Jun 20, 2023	0.3900	0.3888	0.3600	0.3849	481,481	+0.01(+2.20%)
Jun 16, 2023	0.4019	0.4030	0.3400	0.3766	2,593,599	-0.01(-3.16%)
Jun 15, 2023	0.3981	0.3999	0.3675	0.3889	864,748	-0.15(-27.98%)
May 08, 2023	0.5307	0.5550	0.5307	0.5400	151,037	-0.00(-0.13%)
May 05, 2023	0.5300	0.5501	0.5100	0.5407	368,354	-0.00(-0.24%)
May 04, 2023	0.5500	0.5567	0.5302	0.5420	470,108	+0.00(+0.37%)
May 03, 2023	0.5400	0.5460	0.5173	0.5400	452,526	+0.00(+0.43%)
May 02, 2023	0.5000	0.5377	0.5000	0.5377	379,817	+0.04(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.