Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 40.68 | 40.70 | 39.38 | 39.61 | 1,700 | +1.86(+4.92%) |
Jul 23, 2012 | 37.46 | 37.75 | 37.75 | 37.75 | 200 | -0.64(-1.66%) |
Jul 14, 2012 | 38.39 | 38.39 | 38.39 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 37.53 | 38.39 | 37.53 | 38.39 | 200 | +1.48(+4.01%) |
Jul 12, 2012 | 37.16 | 37.16 | 36.91 | 36.91 | 500 | -1.23(-3.22%) |
Jul 06, 2012 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.25(-0.65%) |
Jul 02, 2012 | 38.39 | 38.39 | 38.39 | 38.39 | 100 | +0.62(+1.64%) |
Jun 29, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.72(+1.94%) |
Jun 27, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 200 | -1.12(-2.93%) |
Jun 26, 2012 | 37.10 | 38.17 | 37.10 | 38.17 | 345 | +0.51(+1.35%) |
Jun 25, 2012 | 38.61 | 38.61 | 37.66 | 37.66 | 200 | +0.10(+0.27%) |
Jun 22, 2012 | 37.34 | 37.56 | 37.34 | 37.56 | 500 | -2.19(-5.51%) |
Jun 20, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.34(-0.85%) |
Jun 18, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 100 | +0.01(+0.02%) |
Jun 15, 2012 | 40.18 | 40.18 | 40.08 | 40.08 | 200 | +0.01(+0.02%) |
Jun 14, 2012 | 40.27 | 40.56 | 39.86 | 40.07 | 1,273 | -0.44(-1.09%) |
Jun 13, 2012 | 39.80 | 40.63 | 39.80 | 40.51 | 1,400 | +0.76(+1.91%) |
Jun 10, 2012 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | -0.67(-1.66%) |
Jun 07, 2012 | 41.61 | 41.61 | 40.36 | 40.42 | 12,700 | -0.76(-1.85%) |
Jun 06, 2012 | 41.84 | 41.84 | 41.18 | 41.18 | 10,700 | +1.18(+2.94%) |
Jun 05, 2012 | 39.78 | 40.00 | 39.67 | 40.00 | 21,200 | +0.35(+0.89%) |
Jun 04, 2012 | 39.74 | 39.74 | 39.50 | 39.65 | 6,500 | +0.65(+1.67%) |
May 31, 2012 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.04(+0.10%) |
May 29, 2012 | 39.74 | 38.96 | 38.96 | 38.96 | 1,100 | +0.51(+1.32%) |
May 24, 2012 | 38.13 | 38.45 | 38.45 | 38.45 | 1,400 | -0.26(-0.66%) |
May 23, 2012 | 38.59 | 38.71 | 38.13 | 38.71 | 1,200 | -0.67(-1.70%) |
May 22, 2012 | 39.46 | 39.46 | 39.38 | 39.38 | 200 | -0.56(-1.40%) |
May 21, 2012 | 39.83 | 39.94 | 39.70 | 39.94 | 300 | -0.34(-0.84%) |
May 18, 2012 | 40.52 | 40.52 | 40.27 | 40.28 | 300 | -0.72(-1.76%) |
May 17, 2012 | 41.04 | 41.04 | 41.00 | 41.00 | 272 | +2.08(+5.34%) |
May 15, 2012 | 39.24 | 38.92 | 38.92 | 38.92 | 200 | -0.80(-2.01%) |
May 14, 2012 | 39.72 | 39.72 | 39.72 | 39.72 | 100 | +0.87(+2.24%) |
May 11, 2012 | 40.00 | 40.00 | 38.85 | 38.85 | 200 | -2.15(-5.24%) |
May 10, 2012 | 41.07 | 41.07 | 41.00 | 41.00 | 500 | +0.49(+1.21%) |
May 09, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 103 | -1.87(-4.41%) |
May 07, 2012 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.26(-0.61%) |
May 04, 2012 | 42.62 | 42.64 | 42.62 | 42.64 | 700 | +0.51(+1.21%) |
May 03, 2012 | 42.20 | 42.87 | 42.13 | 42.13 | 353 | -0.74(-1.73%) |